盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.80
2
15.75P2
634
15.70
423
15.65
278
15.60
200
15.55
178
15.50
366
15.45
97
15.40
202
15.35
91
15.30
256
15.25
134
15.20
292
15.15
194
15.10
469
15.05
365
15.00P1
747
14.95
342
14.90
415
14.85
203
14.80
125
14.75
628
14.70
286
14.65
174
14.60
227
14.55
82
14.50
351
14.45
132
14.40
296
14.35#
162
14.30
62
14.25
23
14.20
169
14.15
108
14.10
294
14.05
93
14.00
320
13.95S1
686
13.90
233
13.85
152
13.80
301
13.75
189
13.70
248
13.65
219
13.60
330
13.55
300
13.50S2
594
13.45
243
13.40
389
13.35
113
13.30
211
13.25
67
13.20
132
13.15
212
13.10
142
13.05
61
13.00
47
12.95
8
12.90
58
12.85
7
12.80
10【麗正
2302】 成交價
累計成交張數
3.97
1
3.93
3
3.92
20
3.91
9
3.90
25
3.89
24
3.88
89
3.87
81
3.86
108
3.85
200
3.84
195
3.83
151
3.82
107
3.81
171
3.80P1
450
3.79
134
3.78P2
242
3.77
59
3.76
93
3.75
74
3.74
74
3.73
76
3.72
15
3.71#
34
3.70
56
3.69
5
3.68S2
63
3.67
2
3.66S1
93
3.65
44
3.64
21
3.63
19
3.62
16
3.61
27
3.60
3
3.59
5
3.57
3
3.56
30【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
3,867
11.25
9,438
11.20
11,109
11.15
7,101
11.10
2,749
11.05
4,377
11.00
18,138
10.95
28,345
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65
52,539
10.60
70,061
10.55P2
73,824
10.50P1
76,652
10.45
35,478
10.40
9,083
10.35
7,859
10.30#
6,124【日月光
2311】 成交價
累計成交張數
23.00P2
1,318
22.95P1
4,094
22.90#
16,038
22.85
5,771
22.80
9,370
22.75
14,472
22.70
9,989
22.65
5,608
22.60
5,578
22.55
4,196
22.50
9,631
22.45
8,139
22.40
16,751
22.35
15,060
22.30S1
26,035
22.25
23,206
22.20S2
24,563
22.15
15,138
22.10
12,643
22.05
5,514
22.00
14,966
21.95
20,785
21.90
16,474
21.85
8,678
21.80
12,898
21.75
10,188
21.70
7,329
21.65
5,637
21.60
2,059
21.55
1,074
21.50
2,856
21.45
1,376
21.40
2,328
21.35
3,079
21.30
3,343
21.25
2,560
21.20
2,096
21.15
2,936
21.10
3,208
21.05
8,132
21.00
10,270
20.95
5,293
20.90
6,577
20.85
3,857
20.80
7,616
20.75
6,438
20.70
2,538
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【矽品
2325】 成交價
累計成交張數
31.10
249
31.05
116
31.00
705
30.95
228
30.90
377
30.85
725
30.80
1,023
30.75
337
30.70
751
30.65
1,203
30.60
2,383
30.55
1,453
30.50
3,360
30.45
957
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
4,247
28.80P1
6,466
28.75
3,154
28.70#
4,845
28.65
5,681
28.60S1
7,394
28.55
4,285
28.50S2
6,290
28.45
1,254
28.40
2,265
28.35
3,850
28.30
4,518
28.25
3,793
28.20
3,162
28.15
2,356
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50
5,753
27.45
3,101
27.40
4,263
27.35
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.18
75
4.15
38
4.14
63
4.13
89
4.12
17
4.11
172
4.10P1
691
4.09
394
4.08
344
4.07
337
4.06P2
488
4.05
464
4.04
200
4.03#
683
4.02
600
4.01S2
799
4.00S1
1,498
3.99
447
3.98
377
3.97
222
3.96
367
3.95
281
3.94
111
3.93
101
3.92
15【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60P2
16,645
90.50P1
25,576
90.40#
28,257
90.30
33,220
90.20
28,361
90.10
31,019
90.00S1
53,470
89.90S2
42,095
89.80
22,487
89.70
21,127
89.60
15,925
89.50
7,613
89.40
1,815
89.30
1,783
89.20
6,983
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,372
87.20
4,400
87.10
5,191
87.00
4,551
86.90
4,627
86.80
979
86.70
3,029
86.60
1,939
86.50
5,626
86.40
2,611
86.30
2,467
86.20
1,420
86.10
2,564
86.00
7,386
85.90
3,635
85.80
4,597
85.70
1,762
85.60
359
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【旺宏
2337】 成交價
累計成交張數
8.81
92
8.80
386
8.79
915
8.78
2,473
8.77
1,677
8.76
1,201
8.75
1,780
8.74
858
8.73
1,014
8.72
834
8.71
1,594
8.51
174
8.50
1,451
8.49
179
8.48
368
8.47
326
8.46
209
8.45
1,443
8.44
562
8.40
313
8.35
191
8.31
854
8.30
1,377
8.27
159
8.25
337
8.21
3,842
8.20
3,459
8.19
1,690
8.18
2,655
8.17
2,217
8.16
2,080
8.15
3,018
8.14
3,438
8.13
3,719
8.12
4,710
8.11
6,739
8.10
468
8.09
420
8.08
72
8.07
366
8.06
603
8.05
3,404
8.04
1,287
8.03
1,848
8.02
1,149
8.01
529
8.00
3,202
7.99
440
7.98
975
7.97
888
7.96
674
7.95
1,034
7.94
350
7.93
471
7.92
667
7.91
1,087
7.90
2,936
7.89
2,096
7.88
1,056
7.87
233
7.86
1,365
7.85
1,950
7.84
2,936
7.83
3,544
7.82
3,492
7.81
4,315
7.80
8,201
7.79
4,996
7.78
3,915
7.77
3,310
7.76
4,913
7.75
8,393
7.74
7,461
7.73
5,352
7.72
6,237
7.71
5,685
7.70P2
12,473
7.69
5,741
7.68
4,264
7.67
3,834
7.66
5,208
7.65
5,240
7.64
3,753
7.63
4,947
7.62
4,473
7.61
3,561
7.60
11,701
7.59
4,935
7.58
3,422
7.57
3,892
7.56
7,069
7.55P1
14,525
7.54
4,093
7.53
4,241
7.52
6,261
7.51
3,998
7.50
6,635
7.49
3,199
7.48
3,337
7.47
3,100
7.46
4,416
7.45
7,171
7.44
4,932
7.43
4,564
7.42
2,961
7.41#
3,413
7.40S1
3,846
7.38
128
7.37S2
479
7.36
139【光罩
2338】 成交價
累計成交張數
10.00
29
9.99
9
9.95P2
115
9.94
2
9.93
52
9.92
8
9.91
1
9.90P1
206
9.89
29
9.88#
232
9.87
13
9.86
1
9.85
14
9.84
4
9.82
3
9.81
27
9.80S2
349
9.79
44
9.78
34
9.77
1
9.76
3
9.75
38
9.74
24
9.73
7
9.72
3
9.71
2
9.70
28
9.68
50
9.67
13
9.66
3
9.65
15
9.63
17
9.61
21
9.60
56
9.59
6
9.58
53
9.57
10
9.56
61
9.55
87
9.54
78
9.53
1
9.52
27
9.51
48
9.50S1
368
9.49
45
9.48
12
9.47
4
9.46
65
9.45
131
9.44
33
9.43
77
9.42
347
9.41
74
9.40
308
9.38
6
9.37
23
9.36
71
9.35
14
9.34
29
9.33
82
9.32
29
9.31
27
9.30
130
9.28
1
9.27
15
9.26
9
9.25
35【茂矽
2342】 成交價
累計成交張數
5.22
1,734
5.10
102
5.00
133
4.97
35
4.96
48
4.95
28
4.94
11
4.93
142
4.92
14
4.91P2
2,353
4.90
310
4.89
41
4.88
27
4.87
12
4.86
17
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
164
4.74
106
4.73
91
4.72
13
4.71
135
4.70
493
4.69
47
4.68
110
4.67
186
4.66
27
4.65
71
4.64
158
4.63
149
4.62
95
4.61
139
4.60
1,382
4.59P1
4,313
4.58
789
4.57#
2,109
4.53
12
4.52
41
4.50
181
4.47
18
4.46
50
4.43
20
4.42
33
4.41
20
4.40
75
4.38
55
4.36
62
4.35
86
4.34
197
4.29
496
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06S1
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
1,107
3.11
55
3.10
293
3.09
587
3.08
65
3.00
34
2.99
58
2.98
37
2.97
4
2.96
79
2.95
491
2.94
482
2.93
310
2.92
1,413
2.91
567
2.90
109
2.89
288
2.88S2
1,498
2.87
118
2.86
92
2.85
62
2.84
70
2.83
74
2.82
2
2.81
99
2.80
534
2.79
101
2.78
88
2.77
94
2.76
68
2.75
227
2.74
34
2.73
280
2.72
227
2.71
252
2.70
202【華邦電
2344】 成交價
累計成交張數
4.51
286
4.50
1,709
4.49
244
4.48
1,940
4.47
1,164
4.46
234
4.45
1,167
4.44
577
4.43
332
4.42
992
4.41
327
4.40
941
4.39
561
4.38
485
4.37
583
4.36
352
4.35
355
4.34
461
4.33
45
4.32
439
4.31
793
4.30
984
4.29
363
4.28
1,531
4.27
461
4.26
593
4.25
684
4.24
277
4.23
656
4.22
932
4.21
1,219
4.20
2,484
4.19
1,215
4.18
1,306
4.17
1,401
4.16
1,610
4.15
1,897
4.14
1,939
4.13
1,359
4.12
2,004
4.11
1,584
4.10
1,997
4.09
798
4.08
1,659
4.07
1,386
4.06P2
2,717
4.05P1
3,464
4.04
1,770
4.03
2,199
4.02
2,172
4.01
1,569
4.00#
5,661
3.99
2,594
3.98
2,972
3.97
2,009
3.96
2,207
3.95
3,499
3.94S1
3,825
3.93
3,003
3.92
2,950
3.91
3,237
3.90S2
3,542
3.89
1,190
3.88
1,138
3.87
350
3.86
660
3.85
504
3.84
364
3.83
56【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
58
20.25
44
20.20P2
168
20.15
38
20.10
33
20.05
7
20.00
30
19.95
1
19.90
1
19.85
26
19.80
1
19.70
6
19.65
16
19.60
16
19.55
7
19.50
58
19.45
42
19.40
91
19.35
76
19.30
152
19.25
117
19.20
92
19.15
74
19.10
162
19.05
129
19.00P1
331
18.95
128
18.90
149
18.85#
29
18.80S1
179
18.75
14
18.70
132
18.65
22
18.60
69
18.55
21
18.50
122
18.45
23
18.40S2
134
18.35
60
18.30
40
18.20
7
18.10
21
18.00
32【矽統
2363】 成交價
累計成交張數
11.55
137
11.50
464
11.45
988
11.40
876
11.35
389
11.30
718
11.25
322
11.20
901
11.15
280
11.10
297
11.05
681
11.00
809
10.95
593
10.90P2
1,721
10.85
909
10.80
1,630
10.75
1,409
10.70
1,619
10.65P1
2,671
10.60
1,718
10.55
1,102
10.50
1,441
10.45
1,078
10.40
1,463
10.35
975
10.30
1,602
10.25
1,344
10.20#
1,577
10.15
932
10.10S2
1,428
10.05
1,421
10.00S1
1,728
9.99
146
9.98
96
9.97
130
9.96
142
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.60
11
15.55
70
15.50
408
15.45
372
15.40
218
15.35
128
15.30
120
15.25
86
15.20
116
15.15
90
15.10
160
15.05
212
15.00
361
14.95
224
14.90
61
14.85
106
14.80
273
14.75
238
14.70
194
14.65
100
14.60
157
14.55
31
14.50
176
14.45
427
14.40
679
14.35
941
14.30
1,370
14.25
1,090
14.20
1,131
14.15
1,258
14.10P1
2,025
14.05
1,503
14.00P2
1,553
13.95
810
13.90
1,488
13.85#
1,154
13.80S1
1,600
13.75
497
13.70S2
653
13.65
164
13.60
110
13.55
170
13.50
435
13.45
387
13.40
197
13.35
65
13.30
112
13.25
3【瑞昱
2379】 成交價
累計成交張數
59.40
76
59.30
49
59.20
44
59.10
31
59.00
241
58.90
393
58.80
225
58.70
179
58.60
61
58.50
448
58.40
1,178
58.30
652
58.20
975
58.10
694
58.00
1,568
57.90P1
4,834
57.80
1,223
57.70
1,060
57.60
1,022
57.50
1,943
57.40
1,477
57.30
1,200
57.20
867
57.10
620
57.00
1,004
56.90
1,516
56.80
1,027
56.70
781
56.60
858
56.50
1,708
56.40
668
56.30
996
56.20
715
56.10
960
56.00
1,004
55.90
502
55.80
813
55.70
874
55.60
1,149
55.50
1,561
55.40
1,011
55.30
1,009
55.20
876
55.10
706
55.00P2
2,027
54.90
1,141
54.80
778
54.70#
680
54.60
409
54.50
577
54.40
264
54.30
377
54.20
411
54.10
311
54.00
504
53.90
219
53.80
159
53.70
98
53.60
217
53.50
101
53.40
54
53.30
151
53.20
243
53.10
333
53.00S1
933
52.90
620
52.80
692
52.70S2
846
52.60
75
52.40
35【威盛
2388】 成交價
累計成交張數
21.05
719
21.00
1,232
20.95
641
20.90
571
20.85
109
20.80
359
20.75
38
20.70
100
20.65
16
20.60
269
20.55
115
20.50
1,420
20.45
257
20.40
179
20.35
222
20.30
668
20.25
695
20.20
1,018
20.15
562
20.10
344
20.05
151
20.00
905
19.95
111
19.90
77
19.85
89
19.80
426
19.75
45
19.70P2
1,448
19.65
221
19.60
595
19.55
123
19.50
477
19.45
128
19.40
70
19.35
371
19.30
156
19.25
326
19.20
776
19.15
598
19.10
540
19.05
287
19.00P1
2,697
18.95
351
18.90#
620
18.85
283
18.80
1,105
18.75
226
18.70
863
18.65
108
18.60
246
18.55
840
18.50
100
18.45
1,157
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80S2
2,250
17.75
653
17.70
1,220
17.65
141
17.60
331
17.55
366
17.50
633
17.45
269
17.40
374
17.35
166
17.30
274
17.25
515
17.20
379
17.15
236
17.10
323
17.05
76
17.00
119
16.95
42
16.90
193
16.85
42
16.80
109
16.75
214
16.70
260
16.65S1
3,612
16.60
1,304
16.55
351
16.50
450
16.45
322
16.40
834
16.35
334
16.30
274
16.25
218
16.20
406
16.15
110
16.10
140
16.05
18
16.00
90
15.95
3
15.90
73
15.85
34
15.80
74
15.75
36
15.70
52
15.65
23
15.60
844
15.55
297
15.50
447
15.45
11
15.40
5
15.35
14
15.30
55
15.20
132
15.15
18
15.10
132
15.05
78
15.00
489
14.90
13
14.85
15
14.80
40
14.75
18
14.70
99
14.65
50
14.60
1,607
14.55
216
14.50
378
14.45
601
14.40
54
14.25
30
14.15
26
14.10
131
14.05
1,772
14.00
264
13.95
89
13.90
240
13.85
83
13.80
256
13.75
165
13.70
264
13.65
223
13.60
539
13.55
191
13.50
81
13.45
555
13.40
298
13.35
146
13.30
239
13.25
332
13.20
464
13.15
461
13.10
516
13.05
293
13.00
280
12.95
206
12.90
335
12.85
256
12.80
210
12.75
110
12.70
350
12.65
93
12.60
28
12.55
861【凌陽
2401】 成交價
累計成交張數
9.01
58
9.00
116
8.99
77
8.98
95
8.97
89
8.96
24
8.95
123
8.94
63
8.93
111
8.92
19
8.91
44
8.90
37
8.89
14
8.88
27
8.87
73
8.86
68
8.85
7
8.84
2
8.83
3
8.82
5
8.81
2
8.80
27
8.79
14
8.77
4
8.76
6
8.75
14
8.74
5
8.73
17
8.72
84
8.71
51
8.70
160
8.69
52
8.68
20
8.67
6
8.66
14
8.65
10
8.63
13
8.62
45
8.61
108
8.60
25
8.56
13
8.55
5
8.51
23
8.50
45
8.49
2
8.46
17
8.45
44
8.44
22
8.43
20
8.42
50
8.41
57
8.40
158
8.39
264
8.38
47
8.37
7
8.36
87
8.35
628
8.34
130
8.33
60
8.32
189
8.31
55
8.30P1
909
8.29
290
8.28
224
8.27
227
8.26
307
8.25
333
8.24
153
8.23
159
8.22
175
8.21
118
8.20
772
8.19
115
8.18
129
8.17
340
8.16
153
8.15
285
8.14
127
8.13
132
8.12
124
8.11
169
8.10
671
8.09
280
8.08
400
8.07
166
8.06
274
8.05
275
8.04
291
8.03
267
8.02
491
8.01
486
8.00P2
900
7.99
131
7.98
268
7.97
124
7.96
154
7.95
425
7.94
459
7.93
482
7.92
408
7.91
251
7.90
688
7.89
202
7.88
183
7.87
92
7.86
119
7.85
250
7.84
77
7.83
141
7.82#
160【南科
2408】 成交價
累計成交張數
1.57
106
1.56
59
1.53
61
1.50
964
1.49
798
1.48
265
1.47
114
1.46
207
1.45
691
1.43
249
1.42
285
1.40P1
2,127
1.39
257
1.38
664
1.37
137
1.36
370
1.35
626
1.33
247
1.32P2
1,617
1.31
497
1.30
239
1.29#
126
1.28
100
1.27
236
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22S2
552
1.20
162【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50P1
63
48.45
8
48.40
18
48.30
26
48.25
1
48.20
36
48.10P2
48
48.05#
56
48.00S1
187
47.95
72
47.90
71
47.85
31
47.80
71
47.75
41
47.70
98
47.65
31
47.60
38
47.55
31
47.50
109
47.45
107
47.40
75
47.35
28
47.30
36
47.25
4
47.20
74
47.15
68
47.10
65
47.05
18
47.00S2
128
46.95
15
46.90
29
46.85
8
46.80
15
46.60
6
46.50
55
46.40
16
46.20
2
46.15
1
46.10
9
46.05
13
46.00
69
45.95
17
45.90
110
45.85
28
45.80
66
45.75
45
45.70
66
45.65
22
45.60
36
45.55
20
45.50
100
45.45
41
45.40
60
45.35
16
45.30
72
45.25
41
45.20
105
45.15
51
45.10
43
45.05
3
45.00
49
44.95
16
44.90
21
44.85
11
44.80
33
44.75
1
44.70
10
44.65
2
44.60
10
44.55
7
44.50
8
44.40
2【統懋
2434】 成交價
累計成交張數
5.38
19
5.37
38
5.35
71
5.34
21
5.33
2
5.32
10
5.30
72
5.28
5
5.22
31
5.21
13
5.20P1
370
5.19
32
5.18
55
5.17
17
5.16
10
5.15
3
5.14
8
5.13
8
5.12
36
5.11
27
5.10
28
5.09
15
5.07
16
5.06
47
5.05
9
5.04
8
5.03
42
5.02
16
5.01
17
5.00
77
4.99
62
4.98
16
4.97
39
4.96
28
4.95P2
97
4.94
7
4.93
35
4.92
13
4.91
2
4.90
33
4.89
27
4.88#
86
4.87
46
4.86S1
118
4.85
82
4.84
30
4.83
23
4.82
35
4.81
66
4.80S2
82
4.79
24
4.78
25
4.77
17
4.74
35
4.73
53
4.72
12
4.71
54
4.70
47
4.69
16
4.68
8
4.66
48
4.65
21
4.64
12
4.63
21
4.62
11
4.61
18
4.60
62
4.59
33
4.58
9
4.56
1
4.55
6
4.54
7
4.53
45
4.52
2
4.51
16
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.40
45
11.35
49
11.30
219
11.25
186
11.20
153
11.15
104
11.10
67
11.05
50
11.00
45
10.95
15
10.90
54
10.85
82
10.80
120
10.75
93
10.70
105
10.65
191
10.60
556
10.55
373
10.50
691
10.45
782
10.40P1
936
10.35
604
10.30P2
917
10.25
451
10.20
642
10.15
423
10.10
512
10.05#
81【超豐
2441】 成交價
累計成交張數
23.05
16
23.00
51
22.95
22
22.90
27
22.85
56
22.80
84
22.75
55
22.70
95
22.65
122
22.60
128
22.55
66
22.50
212
22.45
168
22.40
356
22.35
429
22.30P1
540
22.25P2
468
22.20
418
22.15
88
22.10
181
22.05
149
22.00
249
21.95
94
21.90
261
21.85
7
21.80
135
21.75
29
21.70
35
21.65
27
21.60
91
21.55#
62
21.50S1
2【京元電
2449】 成交價
累計成交張數
16.80
188
16.75
981
16.70
1,970
16.65
1,695
16.60
953
16.55
1,372
16.50
906
16.45
1,846
16.40
1,760
16.35
722
16.30
2,222
16.25
1,946
16.20
1,316
16.15
2,685
16.10
4,652
16.05
3,487
16.00P1
9,005
15.95P2
5,581
15.90#
5,677
15.85
4,157
15.80S2
5,615
15.75
5,440
15.70S1
7,045
15.65
4,525
15.60
3,967
15.55
1,754
15.50
3,233
15.45
999
15.40
1,770
15.35
427
15.30
2,962
15.25
1,049
15.20
1,320
15.15
392
15.10
26【創見
2451】 成交價
累計成交張數
78.00
36
77.90
35
77.80
8
77.70
43
77.60
28
77.50
53
77.40
37
77.30
103
77.20
153
77.10
170
77.00
280
76.90
27
76.80
33
76.70
47
76.60
116
76.50P1
495
76.40
91
76.30
167
76.20
114
76.10
275
76.00
103
75.90
3
75.80
12
75.70
13
75.60
74
75.50
38
75.40
54
75.30
108
75.20
54
75.10
70
75.00
112
74.90
38
74.80
66
74.70
49
74.60
198
74.50P2
396
74.40
282
74.30
330
74.20#
428
74.10
452
74.00S1
909
73.90
514
73.80
497
73.70
515
73.60S2
571
73.50
419
73.40
91
73.30
342
73.20
78
73.10
160
73.00
185
72.90
11
72.80
20
72.70
21
72.60
45
72.50
86
72.40
33
72.30
4
72.20
51【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,616 327.00
2,392 326.50
5,040 326.00
5,196 325.50P2
6,527 325.00P1
10,518 324.50
5,523 324.00
5,975 323.50
4,679 323.00
6,302 322.50
4,914 322.00
5,659 321.50
3,239 321.00
4,339 320.50
2,964 320.00
4,183 319.50
848 319.00
1,855 318.50
4,832 318.00
5,268 317.50
2,997 317.00
5,718 316.50
4,418 316.00
4,134 315.50
2,415 315.00
4,516 314.50
1,674 314.00
3,432 313.50
2,105 313.00
3,044 312.50
3,016 312.00
5,321 311.50
1,948 311.00
1,223 310.50
1,166 310.00
1,775 309.50
938 309.00
2,128 308.50
1,842 308.00#
3,524 307.50S2
740 307.00S1
817 306.50
413 306.00
220 305.50
38 305.00
77【義隆
2458】 成交價
累計成交張數
50.20
128
50.10
650
50.00
462
49.95
1,682
49.90
292
49.85
87
49.80
89
49.75
157
49.70
309
49.65
217
49.60
674
49.55
561
49.50
1,099
49.45
668
49.40
818
49.35
420
49.30
602
49.25
230
49.20
225
49.15
20
49.10
62
49.05
1
49.00
359
48.95
833
48.90
135
48.85
269
48.80
505
48.75
241
48.70
133
48.65
34
48.60
61
48.55
18
48.50
110
48.45
5
48.40
48
48.35
42
48.30
20
48.20
104
48.15
38
48.10
118
48.05
109
48.00
162
47.95
47
47.90
18
47.85
21
47.80
283
47.75
212
47.70
277
47.65
887
47.60
543
47.55
93
47.50
391
47.45
250
47.40
87
47.35
150
47.30
306
47.25
114
47.20
217
47.15
144
47.10
140
47.05
146
47.00
1,027
46.95
520
46.90
450
46.85
504
46.80
920
46.75
339
46.70
991
46.65
252
46.60
617
46.55
598
46.50
2,320
46.45
1,019
46.40
983
46.35
705
46.30
1,690
46.25
952
46.20
1,629
46.15
691
46.10
2,096
46.05
539
46.00
2,593
45.95
1,056
45.90
1,256
45.85
1,059
45.80
2,829
45.75
1,637
45.70
1,869
45.65
922
45.60
2,032
45.55
854
45.50
2,642
45.45
1,453
45.40
1,902
45.35
1,207
45.30
2,749
45.25
1,040
45.20
3,059
45.15
733
45.10
1,197
45.05
326
45.00
2,213
44.95
605
44.90
1,280
44.85
950
44.80
2,532
44.75
977
44.70
1,792
44.65
1,204
44.60
2,198
44.55
1,087
44.50P1
3,780
44.45
1,206
44.40
1,263
44.35
1,174
44.30
2,052
44.25
1,163
44.20
2,993
44.15
972
44.10
1,585
44.05
1,353
44.00
2,160
43.95
839
43.90
1,614
43.85
943
43.80P2
3,229
43.75
1,856
43.70
2,611
43.65
2,043
43.60
2,356
43.55
1,063
43.50
2,467
43.45
739
43.40
1,173
43.35
851
43.30
1,371
43.25
1,102
43.20
1,265
43.15
670
43.10
519
43.05
319
43.00
1,265
42.95
170
42.90
664
42.85
540
42.80
968
42.75
778
42.70
1,866
42.65
452
42.60
1,027
42.55
372
42.50
635
42.45
124
42.40
374
42.35
133
42.30
122
42.25
119
42.20
275
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
240
41.75
187
41.70
347
41.65
346
41.60
392
41.55
22
41.50#
777
41.45S1
127【思源
2473】 成交價
累計成交張數
56.90P1
17
56.80#
703
56.70S1
1,161
56.60S2
645
56.50
463
56.40
152【強茂
2481】 成交價
累計成交張數
10.80
20
10.70
92
10.65
178
10.60
475
10.55
137
10.50
251
10.45
673
10.40
541
10.35
300
10.30
605
10.25
539
10.20
493
10.15
381
10.10
521
10.05
266
10.00P2
737
9.99
210
9.98
152
9.97
116
9.96
299
9.95
441
9.94
377
9.93
362
9.92
646
9.91
351
9.90P1
765
9.89
364
9.88
437
9.87
251
9.86
294
9.85
531
9.84
572
9.83#
577
9.82S2
565
9.81
463
9.80S1
1,251
9.79
217
9.78
162
9.77
112
9.76
91
9.75
255
9.74
108
9.73
169
9.72
304
9.71
337
9.70
531
9.69
34
9.68
129
9.67
206
9.66
133
9.65
414
9.64
146
9.63
95
9.62
117
9.61
85
9.60
134
9.58
10
9.56
32
9.55
24
9.54
7
9.53
6
9.52
16
9.51
22
9.50
115【晶豪科
3006】 成交價
累計成交張數
22.95
6
22.90
83
22.85
101
22.80
60
22.75
50
22.70
71
22.65
21
22.60
50
22.55
36
22.50
77
22.45
4
22.40
50
22.35
10
22.30
101
22.15
4
22.10
17
22.00
25
21.80
63
21.75
1
21.70
23
21.65
12
21.60
90
21.55
36
21.50
89
21.45
32
21.40
42
21.35
11
21.30
35
21.25
4
21.20
39
21.15
11
21.10
7
21.05
4
21.00
115
20.95
47
20.90
122
20.85
21
20.80
107
20.75
422
20.70
50
20.65
13
20.60
3
20.55
36
20.50
36
20.45
27
20.40
144
20.35
54
20.30
74
20.25
129
20.20
306
20.15
176
20.10
286
20.05
129
20.00
529
19.95
99
19.90
175
19.85
181
19.80
422
19.75
179
19.70
471
19.65
247
19.60
493
19.55
488
19.50P2
753
19.45
255
19.40
586
19.35
391
19.30P1
783
19.25
239
19.20
147
19.15
67
19.10
112
19.05
12
19.00
70
18.90#
43
18.85S2
4
18.50S1
44【聯陽
3014】 成交價
累計成交張數
24.45
44
24.40
98
24.35
61
24.30
87
24.25
69
24.20
92
24.15
62
24.10
156
24.05
29
24.00
90
23.95
11
23.90
20
23.85
8
23.80
77
23.75
6
23.70
15
23.65
17
23.60
191
23.55
114
23.50
1
23.45
2
23.40
6
23.35
9
23.30
19
23.25
15
23.20
59
23.15
14
23.10
38
23.05
34
23.00
131
22.95
39
22.90
45
22.85
28
22.80
50
22.75
22
22.70
133
22.65
20
22.60
17
22.55
85
22.50
426
22.45
2
22.40
15
22.35
2
22.30
65
22.25
51
22.20
338
22.15
128
22.10
420
22.05
317
22.00
718
21.95
297
21.90
646
21.85
318
21.80
622
21.75
608
21.70
563
21.65
437
21.60P1
986
21.55
386
21.50P2
931
21.45
482
21.40#
790
21.35S2
385
21.30
286
21.25
172
21.20
316
21.15
311
21.10
217
21.05
143
21.00
290
20.95
53
20.90
102
20.85
293
20.80
75
20.75
17
20.70
86
20.65
27
20.60
244
20.55
217
20.50S1
764
20.45
19
20.40
15
20.35
14
20.30
144【嘉晶
3016】 成交價
累計成交張數
12.50
5
12.45
39
12.40
37
12.35
59
12.30
37
12.25
19
12.20
14
12.10
34
12.05
37
12.00
27
11.95
122
11.90
66
11.85
109
11.80
187
11.75
122
11.70
227
11.65
365
11.60
286
11.55
349
11.50
328
11.45
288
11.40P2
486
11.35P1
505
11.30#
604
11.25
325
11.20S2
339
11.15
130
11.10
164
11.05
45
11.00
175
10.95
273
10.90S1
367
10.85
126
10.80
141
10.75
66
10.70
123
10.65
44
10.60
88
10.55
68
10.50
88
10.45
38
10.40
59
10.35
95
10.30
101
10.25
65
10.20
270
10.15
182
9.83
1
9.80
38【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00
6,053 111.50P2
8,513 111.00
8,328 110.50P1
9,434 110.00#
10,646 109.50S2
7,904 109.00S1
8,607 108.50
3,479 108.00
4,144 107.50
5,231 107.00
2,025 106.50
2,102 106.00
457 105.00
174 104.50
224 104.00
26 103.50
25【智原
3035】 成交價
累計成交張數
39.65
43
39.60
413
39.55
244
39.50
506
39.45
374
39.40
465
39.35
356
39.30
559
39.25
418
39.20
346
39.15
43
39.10
73
39.05
101
39.00
688
38.95
21
38.90
150
38.85
82
38.80
97
38.75
62
38.70
204
38.65
86
38.60
212
38.55
5
38.50
157
38.35
3
38.20
66
38.15
33
38.10
204
38.05
75
38.00
137
37.85
41
37.80
61
37.75
93
37.70
113
37.65
79
37.60
116
37.55
20
37.50
345
37.45
45
37.40
133
37.35
645
37.30
252
37.25
197
37.20
124
37.15
44
37.10
69
37.05
81
37.00
361
36.95
74
36.80
116
36.75
7
36.70
46
36.65
31
36.60
214
36.55
105
36.50
337
36.45
108
36.40
940
36.35
484
36.30
968
36.25
776
36.20
1,567
36.15
1,030
36.10
2,213
36.05
1,817
36.00P2
4,193
35.95
2,718
35.90
2,897
35.85
1,921
35.80
3,797
35.75
1,887
35.70
1,521
35.65
940
35.60
1,706
35.55
1,849
35.50
2,492
35.45
2,047
35.40
2,755
35.35
1,731
35.30
1,675
35.25
914
35.20
1,597
35.15
1,311
35.10
1,896
35.05
1,677
35.00P1
4,741
34.95
1,922
34.90
1,794
34.85
1,635
34.80
2,412
34.75
3,970
34.70
909
34.65#
432
34.60
398
34.55
871
34.50
970
34.45
589
34.40
1,000
34.35
507
34.30
352
34.25
583
34.20
839
34.15
641
34.10S2
1,063
34.05
552
34.00S1
1,688
33.95
611
33.90
837
33.85
400
33.80
305
33.75
73
33.70
99
33.65
45
33.60
89
33.55
1
33.50
323
33.45
20
33.40
136
33.35
61
33.30
228
33.25
55
33.15
12
33.10
42
33.00
91
32.85
262
32.80
25
32.70
93
32.60
367
32.55
338
32.50
507
32.45
51
32.40
512【揚智
3041】 成交價
累計成交張數
36.80
136
36.75
58
36.70
143
36.65
92
36.60
144
36.55
125
36.50
392
36.45
1,175
36.40
691
36.35
436
36.30
661
36.25
223
36.20
178
36.15
178
36.10
115
36.05
72
36.00
167
35.90
11
35.85
13
35.80
35
35.70
31
35.65
8
35.60
28
35.50
75
35.45
86
35.40
165
35.35
356
35.30
236
35.25
124
35.20
125
35.15
12
35.10
311
35.05
16
34.90
28
34.80
24
34.70
56
34.60
29
34.50
371
34.40
79
34.30
44
34.10
59
33.95
77
33.80
103
33.70
31
33.65
96
33.60
245
33.55
12
33.50
165
33.45
236
33.40
963
33.35
945
33.30
1,211
33.25
1,118
33.20P2
1,369
33.15
1,034
33.10P1
2,140
33.05
1,316
33.00#
5,548
32.95
3,015
32.90S2
5,153
32.85
1,235
32.80
1,652
32.75
879
32.70
1,029
32.65
1,095
32.60
1,830
32.55
1,224
32.50
2,104
32.45
969
32.40
1,493
32.35
1,075
32.30
1,613
32.25
852
32.20
774
32.15
695
32.10
977
32.05
446
32.00
1,097
31.95
264
31.90
484
31.85
516
31.80
497
31.75
699
31.70
1,382
31.65
642
31.60
845
31.55
325
31.50
1,190
31.45
484
31.40
1,049
31.35
678
31.30
1,241
31.25
430
31.20
818
31.15
374
31.10
517
31.05
383
31.00
1,347
30.95
844
30.90
1,757
30.85
1,345
30.80
1,680
30.75
992
30.70
1,066
30.65
1,251
30.60S1
5,894
30.55
209
30.50
830
30.45
452
30.40
147
30.35
30
30.30
131
30.25
39
30.20
453
30.15
24【萬國
3054】 成交價
累計成交張數
8.90
1
8.85
1
8.78
1
8.75
1
8.68
20
8.65
1
8.64
10
8.63
1
8.61
2
8.60
27
8.58
1
8.56
2
8.55
16
8.53
1
8.52
1
8.51
23
8.50
24
8.44
1
8.41
3
8.40
11
8.39
10
8.38
3
8.36
2
8.35
1
8.33
1
8.32
5
8.31
2
8.30
15
8.29
14
8.28
22
8.27
10
8.25
13
8.24
11
8.23
4
8.22
12
8.21
9
8.20
37
8.19
34
8.18
23
8.17
33
8.16
26
8.15
83
8.14
31
8.13
59
8.12P2
211
8.11
38
8.10P1
340
8.09
12
8.08
9
8.07
4
8.06
26
8.05
148
8.04
36
8.03
13
8.02
36
8.01
20
8.00#
164
7.99
11
7.98
13
7.96
17
7.95
4
7.94
5
7.93
4
7.92
23
7.91
3
7.90S2
29
7.89
7
7.88
1
7.87
8
7.86
2
7.85
18
7.83
8
7.82
26
7.81
4
7.80S1
60
7.76
3
7.75
20
7.72
1
7.71
1
7.70
4
7.68
24【聯傑
3094】 成交價
累計成交張數
16.35
9
16.30
72
16.25
28
16.20
43
16.15
3
16.10
13
16.05
14
16.00
39
15.95
58
15.90
50
15.85
5
15.80
55
15.75
48
15.70
103
15.65
87
15.60
64
15.55
91
15.50P2
238
15.45
50
15.40
76
15.35
131
15.30
173
15.25
139
15.20
224
15.15
197
15.10P1
241
15.05
148
15.00#
235
14.95S2
53
14.90S1
71
14.85
35
14.80
18
14.70
1
14.65
8
14.60
3
14.55
5
14.50
1
14.45
18【景碩
3189】 成交價
累計成交張數
89.40
76
89.30
20
89.20
88
89.10
262
89.00
748
88.90
607
88.80
783
88.70
508
88.60
790
88.50P2
1,844
88.40
1,068
88.30
969
88.20
1,259
88.10
859
88.00P1
4,071
87.90
1,040
87.80
683
87.70
808
87.60#
1,154
87.50
1,265
87.40
1,125
87.30
1,022
87.20
2,196
87.10
1,727
87.00S2
2,905
86.90
873
86.80
886
86.70
566
86.60
697
86.50
1,202
86.40
926
86.30
1,339
86.20
1,819
86.10
2,607
86.00S1
4,681
85.90
1,686
85.80
1,863
85.70
1,395
85.60
983
85.50
1,982
85.40
721
85.30
1,269
85.20
753
85.10
398
85.00
1,027
84.90
708
84.80
287
84.70
136
84.60
646
84.50
382
84.40
150
84.30
210
84.20
65
84.10
156
84.00
258
83.90
72
83.70
21
83.60
76
83.50
229
82.10
18
82.00
144
81.90
218
81.80
304
81.70
103
81.60
258
81.50
83
81.40
8
81.30
52
81.20
137
81.10
59
81.00
213
80.90
242
80.80
250
80.70
152
80.60
240
80.50
563
80.40
280
80.30
294
80.20
459
80.10
308
80.00
893
79.90
316
79.80
480
79.70
403
79.60
331
79.50
467
79.40
549
79.30
452
79.20
457
79.10
397
79.00
970
78.90
236
78.80
367
78.70
147
78.60
221
78.50
498
78.40
254
78.30
159
78.20
128
78.10
190
78.00
409
77.90
140
77.80
97
77.70
53
77.60
66
77.50
312
77.40
43
77.30
76
77.20
62
77.10
51
77.00
210【虹冠電
3257】 成交價
累計成交張數
28.45
5
28.40
9
28.35
8
28.30
32
28.25
3
28.20
61
28.15
26
28.10
61
28.05
33
28.00
84
27.95
6
27.90
5
27.80
10
27.70
43
27.65
36
27.60
42
27.50
26
27.35
1
27.30
15
27.25
17
27.20
37
27.15
22
27.10
103
27.05
10
27.00
66
26.95
12
26.90
59
26.85
1
26.80
48
26.75
42
26.70
63
26.65
54
26.60
136
26.55
32
26.50
168
26.45
28
26.40
55
26.35
59
26.30
106
26.25
70
26.20
149
26.15
91
26.10
238
26.05P1
323
26.00P2
308
25.95
113
25.90
160
25.85
119
25.80
251
25.75
81
25.70
127
25.65
93
25.60
243
25.55
75
25.50
72
25.45
16
25.40
45
25.35
16
25.30
19
25.25
8
25.20
55
25.15
2
25.10
64
25.05
23
25.00
92
24.95
48
24.90
83
24.85
54
24.80
58
24.60
2
24.55#
39【創意
3443】 成交價
累計成交張數 103.00
22 102.50
227 102.00
272 101.50
191 101.00
228 100.50
65 100.00
58
99.90
36
99.80
32
99.70
4
99.60
32
99.50
34
99.20
4
99.10
2
99.00
107
98.90
25
98.80
14
98.70
39
98.60
46
98.50
191
98.40
66
98.30
46
98.20
57
98.10
184
98.00
362
97.90
81
97.80
79
97.70
59
97.60
13
97.50
34
97.40
3
97.30
5
97.20
16
97.00
38
96.90
18
96.80
20
96.60
1
96.50
13
96.40
51
96.30
59
96.20
139
96.10
186
96.00
137
95.90
29
95.80
51
95.70
68
95.60
23
95.50
123
95.40
91
95.30
138
95.20
252
95.10
175
95.00
265
94.90
212
94.80
415
94.70
203
94.60
122
94.50
462
94.40
370
94.30
346
94.20
301
94.10
177
94.00
644
93.90
588
93.80
634
93.70
355
93.60
457
93.50
526
93.40
564
93.30
622
93.20
440
93.10
410
93.00P2
1,092
92.90
541
92.80
724
92.70
800
92.60
434
92.50
999
92.40
394
92.30
468
92.20
682
92.10
823
92.00P1
1,491
91.90
593
91.80
446
91.70
266
91.60
448
91.50
818
91.40
388
91.30
227
91.20
252
91.10
307
91.00
750
90.90
281
90.80
190
90.70
135
90.60
131
90.50#
241
90.40S1
159
90.30S2
111
90.20
25
90.10
16【華亞科
3474】 成交價
累計成交張數
4.36
154
4.35
285
4.34
115
4.33
418
4.32
192
4.31
340
4.30
2,546
4.29
559
4.28
49
4.27
53
4.26
304
4.25
110
4.24
136
4.23
208
4.22
1,349
4.21
1,093
4.20
2,487
4.19
1,611
4.18
1,880
4.17
2,010
4.16
2,799
4.15
1,598
4.14
746
4.13
935
4.12
1,467
4.11
1,027
4.10
1,756
4.09
106
4.08
992
4.07
301
4.06
340
4.05
237
4.04
406
4.03
374
4.02
1,259
4.01
1,250
4.00
3,374
3.99
1,417
3.98
1,631
3.97
1,804
3.96
1,392
3.95
1,150
3.94
2,003
3.93
537
3.92
907
3.91
1,054
3.90
306
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
547
2.48
995
2.47
853
2.46
2,168
2.45
7,578
2.44
573
2.43
401
2.42
2,954
2.34
65
2.33
80
2.32
858
2.31
770
2.30
474
2.29
614
2.28
188
2.27
612
2.26
6,680
2.25
13
2.24
30
2.20
86
2.19
108
2.18
556
2.16
33
2.15
20
2.14
434
2.13
235
2.12
412
2.11#
4,519【綠能
3519】 成交價
累計成交張數
20.65
40
20.60
402
20.55
188
20.50
990
20.45
326
20.40
646
20.35
788
20.30
718
20.25
182
20.20
1,798
20.15
2,188
20.10
2,850
20.05
732
20.00
2,069
19.95
996
19.90
2,848
19.85
954
19.80P1
10,658
19.75
1,187
19.70
1,582
19.65
1,716
19.60
2,371
19.55
1,013
19.50
2,394
19.45
950
19.40P2
5,005
19.35
1,570
19.30
1,413
19.25
1,787
19.20
3,285
19.15
2,140
19.10
2,709
19.05
926
19.00
1,907
18.95
657
18.90
2,549
18.85
1,713
18.80#
6,007
18.75
2,157
18.70
2,527
18.65
1,571
18.60
3,314
18.55
2,889
18.50
3,428
18.45
2,143
18.40
1,965
18.35
1,679
18.30
2,319
18.25
1,374
18.20
1,395
18.15S1
7,597
18.10
1,320
18.05
764
18.00
804
17.90
2,141
17.85
181
17.80
424
17.75
60
17.70
1,752
17.65
457
17.60
381
17.55
727
17.50
649
17.45
121
17.40
310
17.35
660
17.30
925
17.25
96
17.20
105
17.15
85
17.10
173
17.05
12
17.00
4,613
16.95
224
16.90
1,069
16.85
1,058
16.80
509
16.75
472
16.70
340
16.65
202
16.60
234
16.55
601
16.50
1,828
16.40
52
16.30
164
16.25
855
16.20
109
16.15
590
16.10
1,355
16.05
125
16.00
264
15.90S2
6,106
15.85
1,292
15.80
821
15.75
409
15.70
851
15.65
517
15.60
1,217
15.55
470
15.50
966
15.45
380
15.40
330
15.35
911
15.30
947
15.25
766
15.20
1,020
15.15
721
15.10
1,313
15.05
1,099
15.00
3,809
14.95
2,644
14.90
1,377
14.85
794
14.80
874
14.75
433
14.70
504
14.65
340
14.60
651
14.55
311
14.50
828
14.45
346
14.40
744
14.35
521
14.30
954
14.25
1,778
14.20
986
14.15
834
14.10
1,352
14.05
1,069
14.00
2,412
13.95
2,585
13.90
100
13.85
115
13.80
173
13.75
97
13.70
311
13.65
20
13.60
38
13.55
151
13.50
82【台勝科
3532】 成交價
累計成交張數
32.40
1
32.00
1
31.50
6
31.45
10
31.35
1
31.30
19
31.25
4
31.20
45
31.15
9
31.10
74
31.05
13
31.00
105
30.95
18
30.90
63
30.85
14
30.80
70
30.75
9
30.70
39
30.65
18
30.60P2
116
30.55
27
30.50
81
30.45
8
30.40
38
30.35
14
30.30
35
30.25
7
30.20
9
30.15
21
30.10
32
30.05
11
30.00P1
168
29.95
28
29.90
49
29.85
37
29.80
64
29.75
19
29.70
35
29.65
26
29.60
48
29.55
42
29.50
22
29.45
1
29.40
22
29.35
5
29.30
7
29.25
8
29.20
20
29.15
2
29.10
25
29.05
41
29.00
57
28.95
10
28.90
3
28.85
1
28.80
36
28.75
8
28.70
34
28.60
51
28.55
5
28.50
10
28.45
2
28.40
18
28.35
8
28.30
13
28.25
4
28.20
12
28.15
2
28.10#
8
28.05S1
14
28.00S2
1【旭曜
3545】 成交價
累計成交張數
36.45
86
36.40
283
36.35
180
36.30
642
36.25
243
36.20
493
36.15
231
36.10
501
36.05
197
36.00
513
35.95
253
35.90
296
35.85
203
35.80P2
1,674
35.75
332
35.70
554
35.65
317
35.60
743
35.55
318
35.50
1,376
35.45
318
35.40
774
35.35
415
35.30
728
35.25
501
35.20
1,376
35.15
452
35.10
722
35.05
820
35.00P1
2,339
34.95
543
34.90
733
34.85
250
34.80
681
34.75
144
34.70
936
34.65
515
34.60
1,205
34.55
585
34.50
1,308
34.45
1,077
34.40
1,612
34.35
474
34.30
670
34.25
214
34.20
152
34.15
184
34.10
292
34.05
147
34.00
388
33.95
53
33.90
342
33.85
165
33.80
246
33.75
75
33.70
662
33.65
104
33.60
600
33.55
428
33.50
822
33.45
309
33.40
572
33.35
272
33.30
449
33.25
956
33.20
441
33.15
172
33.10
341
33.05
432
33.00
1,450
32.95
380
32.90
516
32.85
639
32.80
944
32.75
1,103
32.70
394
32.65
399
32.60
1,049
32.55
471
32.50
806
32.45
619
32.40#
594
32.35
307
32.30S2
722
32.25
77
32.20
232
32.15
50
32.10
52
32.05
2
32.00
187
31.90
132
31.80
3
31.70
54
31.65
21
31.60
64
31.55
25
31.50
143
31.45
144
31.40
67
31.35
74
31.30
227
31.25
58
31.20
109
31.15
92
31.10
70
31.05
47
31.00
542
30.95
109
30.90
230
30.85
236
30.80
398
30.75
198
30.70
316
30.65
69
30.60
195
30.55
238
30.50S1
1,776
30.45
55
30.40
162
30.35
7
30.30
45
30.25
72
30.20
91
30.10
20
30.00
49
29.90
27
29.85
5
29.80
22
29.70
21
29.65
41
29.50
80【全智科
3559】 成交價
累計成交張數
16.65
22
16.60
8
16.55
61
16.50
120
16.45
53
16.40
271
16.35
35
16.30
55
16.25
34
16.20
29
16.15
12
16.10
59
16.05
80
16.00
33
15.95
12
15.90
19
15.85
7
15.80
39
15.75
96
15.70
55
15.65
100
15.60
171
15.55
47
15.50
60
15.45
72
15.40
155
15.35
331
15.30
444
15.25
463
15.20
496
15.15
395
15.10
571
15.05
318
15.00P2
904
14.95P1
1,051
14.90
512
14.85#
344
14.80S2
250
14.75
92
14.70
224
14.65S1
303
14.60
178
14.55
31
14.50
119
14.45
30
14.40
74
14.35
68
14.30
35【尚志
3579】 成交價
累計成交張數
23.30
20
23.25
39
23.20
40
23.15
1
23.10
6
23.00
113
22.95
54
22.90
73
22.85
40
22.80
48
22.75
63
22.70
132
22.65
218
22.60
248
22.55
33
22.50
301
22.45
255
22.40
476
22.35
656
22.30P2
699
22.25
449
22.20
349
22.15
224
22.10
276
22.05
151
22.00
457
21.95
139
21.90
497
21.85
182
21.80
500
21.75
253
21.70
336
21.65
483
21.60
570
21.55
287
21.50
543
21.45
250
21.40
225
21.35
186
21.30
163
21.25
34
21.20
463
21.15
200
21.10
472
21.05
216
21.00P1
805
20.95
294
20.90
611
20.85
600
20.80
344
20.75
302
20.70
326
20.65
276
20.60#
444
20.55
162
20.50
412
20.45
210
20.40
355
20.35
297
20.30S2
545
20.25
78
20.20
135
20.15
79
20.10
175
20.05
71
20.00
237
19.95
143
19.90
259
19.85
107
19.80
233
19.75
174
19.70
301
19.65
120
19.60
284
19.55
113
19.50
263
19.45
135
19.40
188
19.35
143
19.30S1
584
19.25
340
19.20
216
19.15
119
19.10
216
19.05
26
19.00
177
18.95
83
18.90
381
18.85
10
18.80
64
18.75
30
18.70
32
18.65
5
18.60
42
18.55
12
18.50
3【通嘉
3588】 成交價
累計成交張數
51.90
2
51.70
1
51.60
1
51.50
7
51.40
15
51.30
11
51.20
19
51.10
18
51.00
12
50.70
8
50.60
1
50.50
20
50.10
21
50.00
58
49.95
3
49.90
11
49.85
3
49.80
49
49.75
7
49.70
18
49.65
3
49.60
26
49.55
1
49.50
24
49.30
3
49.05
11
49.00
38
48.85
1
48.80
1
48.60
6
48.50
2
48.40
3
48.30
1
48.25
3
48.20
12
48.15
20
48.05
1
48.00
5
47.80
2
47.35
1
47.30
7
47.20
2
46.40
20
46.25
60
46.20
20
46.15
1
46.10
10
46.00
59
45.95
13
45.90
62
45.80
57
45.75
20
45.70
14
45.65
11
45.60
93
45.55
30
45.50
62
45.45
27
45.40P2
93
45.35
7
45.30
50
45.25
15
45.20
57
45.15
7
45.10
36
45.05
6
45.00
87
44.95
4
44.90
20
44.85
4
44.80
29
44.75
6
44.70
55
44.65
18
44.60
47
44.55
18
44.50
62
44.45
10
44.40
12
44.35
11
44.30
49
44.25
37
44.20
51
44.15
20
44.10
57
44.05
14
44.00P1
100
43.95
1
43.90#
4【奕力
3598】 成交價
累計成交張數 101.00
597 100.50
963 100.00P2
1,923
99.90
320
99.80
365
99.70
325
99.60
140
99.50
544
99.40
458
99.30
109
99.20
213
99.10
46
99.00
330
98.90
266
98.80
151
98.70
246
98.60
341
98.50
494
98.40
632
98.30
429
98.20
356
98.10
291
98.00
1,020
97.90
453
97.80
679
97.70
244
97.60
248
97.50
699
97.40
519
97.30
324
97.20
351
97.10
211
97.00
392
96.90
100
96.80
254
96.70
47
96.60
107
96.50
313
96.40
287
96.30
123
96.20
278
96.10
100
96.00
627
95.90
228
95.80
203
95.70
109
95.60
138
95.50
238
95.40
279
95.30
232
95.20
188
95.10
237
95.00
546
94.90
157
94.80
405
94.70
224
94.60
250
94.50
582
94.40
260
94.30
402
94.20
456
94.10
87
94.00
652
93.90
277
93.80
276
93.70
381
93.60
433
93.50
535
93.40
372
93.30
378
93.20
360
93.10
679
93.00
981
92.90
431
92.80
346
92.70
149
92.60
247
92.50
416
92.40
206
92.30
179
92.20
152
92.10
130
92.00
623
91.90
125
91.80
262
91.70
104
91.60
132
91.50
209
91.40
275
91.30
273
91.20
538
91.10
324
91.00
1,075
90.90
414
90.80
502
90.70
397
90.60
610
90.50
1,432
90.40
912
90.30
1,258
90.20
1,531
90.10
1,859
90.00P1
3,094
89.90
1,188
89.80
1,425
89.70
1,045
89.60
1,253
89.50
1,233
89.40
752
89.30
488
89.20
561
89.10
311
89.00
418
88.90
253
88.80
251
88.70
254
88.60
432
88.50
837
88.40
613
88.30
689
88.20
490
88.10
549
88.00
1,201
87.90
162
87.80
169
87.70
38
87.60
96
87.50
144
87.40
121
87.30
26
87.20
92
87.10
40
87.00
255
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
114
86.30
355
86.20
179
86.10
302
86.00
518
85.90
136
85.80
122
85.70
42
85.60
89
85.50
54
85.40
188
85.30
62
85.20
32
85.10
33
85.00#
187
84.90
43
84.80
111
84.70S1
283
84.60S2
151
84.50
26【F-IML
3638】 成交價
累計成交張數 100.50
29 100.00
122
99.90
31
99.80
160
99.70
68
99.60
103
99.50
228
99.40
132
99.30
136
99.20
163
99.10
144
99.00
294
98.90
112
98.80
160
98.70
207
98.60
171
98.50
276
98.40
259
98.30
223
98.20
113
98.10
194
98.00P1
512
97.90
199
97.80
323
97.70
400
97.60
299
97.50
441
97.40
239
97.30
147
97.20
197
97.10
278
97.00P2
464
96.90
176
96.80
142
96.70
216
96.60
97
96.50
181
96.40
106
96.30
106
96.20
152
96.10
119
96.00
317
95.90
140
95.80
206
95.70
114
95.60
132
95.50
447
95.40
119
95.30
136
95.20
363
95.10
198
95.00
299
94.90
171
94.80
262
94.70
237
94.60
133
94.50
196
94.40
89
94.30
187
94.20
106
94.10
112
94.00
270
93.90
22
93.80
37
93.70
8
93.60
34
93.50
29
93.40
17
93.30
23
93.20
8
93.10
5
93.00
104
92.90
1
92.80
7
92.70
12
92.60
4
92.50
70
92.40
15
92.30
18
92.20
58
92.10
69
92.00
164
91.90
17
91.80
8
91.70
6
91.60
1
91.50
7
91.40
1
91.00
10
90.70
3
90.60
11
90.50
9
90.40
40
90.30
36
90.10
67
90.00
12
89.90
19
89.60
15
89.50
9
89.40
64
89.30
115
89.20
118
89.10
36
89.00
289
88.90#
101
88.80
235
88.70S2
259
88.60
142
88.50
154
88.40
206
88.30
204
88.20
154
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
12.55
113
12.50
950
12.45
726
12.40
1,263
12.35
2,492
12.30
1,716
12.25
1,889
12.20
1,478
12.15
1,155
12.10
2,065
12.05
1,179
12.00
2,176
11.95
1,498
11.90
2,289
11.85
2,098
11.80
2,185
11.75
1,197
11.70
1,522
11.65
881
11.60
472
11.55
445
11.50
1,199
11.45
1,714
11.40
2,634
11.35P1
3,538
11.30P2
3,228
11.25
2,961
11.20
1,798
11.15
1,572
11.10
2,583
11.05
1,259
11.00
3,182
10.95
1,060
10.90
1,030
10.85
1,134
10.80
1,392
10.75
1,174
10.70
777
10.65#
1,002
10.60
864
10.55
509
10.50
991
10.45
1,179
10.40
1,451
10.35S1
3,968
10.30S2
1,571
10.25
1,074
10.20
577
10.15
558
10.10
1,065
10.05
1,227
10.00
1,423
9.99
30
9.98
201
9.97
53
9.96
33
9.95
125
9.94
4
9.93
29
9.92
2
9.91
16
9.90
58
9.86
13
9.85
23
9.81
15
9.80
456
9.79
21
9.75
31
9.72
35
9.71
18
9.70
188
9.68
183
9.67
38
9.66
175
9.65
130
9.64
214
9.63
332★ 資料來源：臺灣證券交易所 2012/11/20 15:24:01