盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.65
19
20.60
107
20.55
98
20.50
269
20.45
276
20.40P2
1,757
20.35
415
20.30
653
20.25
900
20.20
709
20.15
339
20.10
866
20.05
1,079
20.00P1
1,918
19.95
1,100
19.90
1,505
19.85
588
19.80
1,613
19.75
708
19.70
451
19.65
145
19.60
476
19.55
132
19.50
792
19.45
256
19.40
453
19.35
365
19.30
425
19.25
531
19.20
864
19.15
475
19.10
801
19.05
681
19.00
1,473
18.95#
852
18.90
699
18.85
225
18.80
504
18.75
283
18.70
142
18.65
240
18.60
547
18.55
835
18.50S1
1,673
18.45
845
18.40S2
973
18.35
725
18.30
750
18.25
390
18.20
225
18.15
117
18.10
325
18.05
204
18.00
660
17.95
90
17.90
48
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
75.20
10
75.10
36
75.00
149
74.90
43
74.80
47
74.70
173
74.60
121
74.50
396
74.40
291
74.30
304
74.20
254
74.10
278
74.00P2
515
73.90
265
73.80
184
73.70
192
73.60
200
73.50
246
73.40
344
73.30
182
73.20
211
73.10
295
73.00
345
72.90
120
72.80
278
72.70
148
72.60
363
72.50
392
72.40
379
72.30
321
72.20P1
864
72.10
473
72.00#
1,059
71.90
218
71.80
271
71.70
316
71.60
312
71.50
478
71.40
156
71.30
125
71.20
252
71.10
277
71.00S2
684
70.90
124
70.80
113
70.70
112
70.60
117
70.50
251
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
71
69.30
346
69.20
190
69.10
283
69.00S1
687
68.90
334
68.80
341
68.70
140
68.60
213
68.50
457
68.40
305
68.30
424
68.20
257
68.10
108
68.00
308
67.90
256
67.80
282
67.70
143
67.60
127
67.50
212
67.40
111
67.30
123
67.20
187
67.10
229
67.00
386
66.90
114
66.80
251
66.70
138
66.60
131
66.50
320
66.40
117
66.30
189
66.20
130
66.10
58
66.00
132
65.90
24
65.80
35
65.70
112
65.60
117
65.50
207
65.40
90
65.30
99
65.20
162
65.10
67
65.00
273
64.90
125
64.80
152
64.70
79
64.60
106
64.50
225
64.40
76
64.30
133
64.20
186
64.10
180
64.00
328
63.90
74
63.80
158
63.70
5【生達
1720】 成交價
累計成交張數
26.60
39
26.55
35
26.50
77
26.45
29
26.40
61
26.35
122
26.30
164
26.25
135
26.20
329
26.15
331
26.10
568
26.05
414
26.00P1
850
25.95
340
25.90
443
25.85
486
25.80P2
802
25.75
192
25.70
202
25.65
366
25.60
481
25.55
258
25.50
578
25.45
367
25.40
510
25.35
242
25.30
494
25.25#
362
25.20S1
477
25.15
186
25.10
205
25.05
45
25.00
47
24.95
2
24.90
159
24.85
76
24.80
153
24.75
74
24.70
118
24.65
79
24.60
165
24.55
67
24.50
202
24.45
100
24.40
130
24.35
74
24.30
272
24.25
92
24.20S2
441
24.15
86
24.10
304
24.05
108
24.00
322
23.95
148
23.90
130
23.85
59
23.80
104
23.75
19
23.70
32
23.65
44
23.60
106
23.55
72
23.50
141
23.45
42
23.40
77【必翔
1729】 成交價
累計成交張數
37.95P1
10
37.85P2
5
37.80#
296
37.70
26
37.60
365
37.55
193
37.50
258
37.45
58
37.40
244
37.35
52
37.30
489
37.25
166
37.20
518
37.15
468
37.10
494
37.05
403
37.00
909
36.95
812
36.90
1,222
36.85
582
36.80S2
1,503
36.75
570
36.70
489
36.65
275
36.60
393
36.55
341
36.50
360
36.45
58
36.40
185
36.35
3
36.30
393
36.25
337
36.20
501
36.15
78
36.10
262
36.05
178
36.00S1
1,710
35.95
355
35.90
675
35.85
572
35.80
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
231
35.15
32
35.10
74
35.05
162
35.00
298
34.95
57
34.90
169
34.85
155
34.80
86
34.75
399
34.70
474
34.65
143
34.60
659
34.55
375
34.50
1,029
34.45
371
34.40
997
34.35
514
34.30
464
34.25
214
34.20
433
34.15
80
34.10
245
34.05
16
34.00
564
33.95
12
33.90
42
33.85
10
33.80
85
33.75
64
33.70
72
33.65
27
33.60
202
33.55
181
33.50
176
33.45
21
33.40
173
33.35
12
33.30
144
33.25
11
33.20
56
33.15
23
33.10
71
33.05
5
33.00
58
32.95
11【美吾華
1731】 成交價
累計成交張數
17.45
439
17.40
978
17.35
1,507
17.30
687
17.25
606
17.20
903
17.15
1,118
17.10
1,230
17.05
1,044
17.00
1,487
16.95
644
16.90
1,037
16.85
527
16.80
732
16.75
430
16.70
1,007
16.65
226
16.60
506
16.55
419
16.50
902
16.45
420
16.40
683
16.35
546
16.30
818
16.25
577
16.20
1,183
16.15
902
16.10
1,396
16.05
468
16.00
1,592
15.95
806
15.90
1,672
15.85
502
15.80
847
15.75
256
15.70
924
15.65
636
15.60
1,135
15.55
866
15.50
1,578
15.45
1,324
15.40
1,197
15.35P2
1,702
15.30P1
1,783
15.25
1,023
15.20
1,016
15.15
700
15.10
648
15.05
198
15.00
684
14.95
236
14.90
514
14.85
430
14.80
1,093
14.75
181
14.70
424
14.65#
280
14.60S1
91
14.55S2
13【五鼎
1733】 成交價
累計成交張數
76.00
12
75.90
11
75.80
30
75.70
12
75.60
38
75.50
347
75.40
105
75.30
79
75.20
230
75.10P2
529
75.00P1
1,023
74.90
260
74.80
311
74.70
269
74.60
350
74.50
360
74.40
118
74.30
117
74.20
85
74.10#
168
74.00
393
73.90
168
73.80
176
73.70
34
73.60
22
73.50
62
73.40
65
73.30
121
73.20
293
73.10
271
73.00S1
662
72.90
264
72.80
410
72.70S2
617
72.60
242
72.50
165
72.40
118
72.30
111
72.20
58
72.10
42
72.00
437
71.90
137
71.80
32
71.70
12
71.60
13
71.50
103
71.40
10【杏輝
1734】 成交價
累計成交張數
33.10
151
33.05
60
33.00
846
32.95
1,177
32.90
1,031
32.85
508
32.80
582
32.75
251
32.70
612
32.65
196
32.60
703
32.55
564
32.50
805
32.45
835
32.40
1,345
32.35
1,854
32.30
2,187
32.25
813
32.20
1,251
32.15
649
32.10
1,220
32.05
972
32.00P1
3,274
31.95
1,043
31.90
2,452
31.85P2
2,691
31.80
2,310
31.75
1,172
31.70
1,202
31.65
697
31.60
991
31.55
430
31.50
750
31.45
599
31.40
998
31.35
441
31.30
866
31.25
813
31.20
1,491
31.15
341
31.10
665
31.05
410
31.00
1,124
30.95
500
30.90
731
30.85
678
30.80
1,352
30.75
451
30.70
1,541
30.65
462
30.60
812
30.55
737
30.50
1,424
30.45
755
30.40
1,040
30.35
424
30.30
889
30.25
532
30.20
656
30.15
566
30.10
1,091
30.05
579
30.00
2,427
29.95
1,275
29.90
1,568
29.85
842
29.80
1,207
29.75
557
29.70
777
29.65
644
29.60
701
29.55
866
29.50
1,218
29.45#
441
29.40
737
29.35
616
29.30
476
29.25
492
29.20
644
29.15
237
29.10
793
29.05
232
29.00S2
1,043
28.95
330
28.90
984
28.85
312
28.80S1
1,350
28.75
218
28.70
724
28.65
381
28.60
717
28.55
458
28.50
980
28.45
654
28.40
839
28.35
260
28.30
544
28.25
148
28.20
479
28.15
135
28.10
251
28.05
141
28.00
521
27.95
80
27.90
236
27.85
87
27.80
256
27.75
50
27.70
95
27.65
16
27.60
40
27.55
36
27.50
237
27.45
34
27.40
138
27.35
27
27.30
25
27.25
24
27.20
51【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
51
74.90
26
74.80
47
74.70
74
74.60
49
74.50
66
74.40
20
74.30
40
74.20
45
74.10
40
74.00
102
73.90
8
73.80
18
73.70
29
73.60
68
73.50
72
73.40
35
73.30
22
73.20
30
73.10
18
73.00
119
72.90
16
72.80
31
72.70
48
72.60
8
72.50
50
72.40
11
72.30
14
72.20
30
72.10
31
72.00
95
71.90
34
71.80
107
71.70
51
71.60
105
71.50P2
174
71.40
55
71.30
117
71.20
169
71.10
172
71.00P1
582
70.90
25
70.80
49
70.70
16
70.60
13
70.50
40
70.40
4
70.30
12
70.20#
39
70.10S1
40
70.00S2
12【中化生
1762】 成交價
累計成交張數
54.50
2
54.40
20
54.30
35
54.20
7
54.10
45
54.00
59
53.90
68
53.80
31
53.70
28
53.60
39
53.50
52
53.40
2
53.30
5
53.20
17
53.10
27
53.00
88
52.90
40
52.80
30
52.70
48
52.60
40
52.50
87
52.40
44
52.30
82
52.20
10
52.10
27
52.00
108
51.90
11
51.80
72
51.70
39
51.60
26
51.50
9
51.40
22
51.30
85
51.20
36
51.10
20
51.00
147
50.90
85
50.80
114
50.70
216
50.60
70
50.50
256
50.40
299
50.30
398
50.20
273
50.10
278
50.00P1
428
49.95
59
49.90
190
49.85
58
49.80
210
49.75
56
49.70
124
49.65
43
49.60
226
49.55
65
49.50
324
49.45
71
49.40
186
49.35
80
49.30
130
49.25
26
49.20
96
49.15
42
49.10
143
49.05
9
49.00
298
48.95
106
48.90
145
48.85
40
48.80
277
48.75
31
48.70
327
48.65
123
48.60
345
48.55
144
48.50P2
403
48.45
26
48.40
147
48.35
38
48.30
75
48.25
48
48.20
97
48.15
33
48.10
104
48.00
31
47.90
22
47.80
6
47.75
1
47.70
4
47.65
35
47.60
16
47.50
33
47.45
1
47.40
2
47.30
4
47.20
10
47.10
15
47.00
46
46.95#
37
46.90
42
46.85
24
46.80S1
84
46.75
22
46.70
32
46.60
18
46.55
11
46.50S2
59
46.45
15
46.40
24
46.35
28
46.30
4
46.25
2
46.20
1
46.15
6
46.10
13【神隆
1789】 成交價
累計成交張數
60.80
284
60.70
647
60.60
449
60.50
1,167
60.40
834
60.30
1,017
60.20
1,370
60.10
1,504
60.00P2
2,565
59.90P1
2,635
59.80
1,829
59.70
1,638
59.60
1,980
59.50
1,661
59.40
1,661
59.30
1,990
59.20
1,918
59.10
1,005
59.00
2,328
58.90
1,180
58.80
747
58.70
745
58.60#
866
58.50S2
2,039
58.40S1
2,154
58.30
2,001
58.20
1,482
58.10
1,268
58.00
1,370
57.90
995
57.80
1,180
57.70
767
57.60
1,049
57.50
1,355
57.40
893
57.30
1,175
57.20
1,284
57.10
705
57.00
1,224
56.90
722
56.80
1,015
56.70
827
56.60
728
56.50
848
56.40
533
56.30
535
56.20
472
56.10
555
56.00
1,019
55.90
396
55.80
407
55.70
323
55.60
256
55.50
296
55.40
56
55.30
179
55.20
38
55.00
119
54.90
150
54.80
10
54.70
102
54.60
153
54.50
357
54.40
292
54.30
97
54.20
24
54.10
19
54.00
593
53.90
18
53.80
80
53.70
57
53.60
24【景岳
3164】 成交價
累計成交張數
48.50
25
48.40
14
48.30
9
48.25
4
48.20
132
48.15
3
48.10
3
48.05
14
48.00
17
47.90
22
47.85
13
47.80
40
47.70
7
47.65
9
47.60
18
47.55
14
47.50
72
47.20
5
47.10
7
47.00
73
46.95
2
46.90
6
46.85
11
46.80
20
46.75
2
46.70
28
46.65
17
46.60
13
46.55
12
46.50
11
46.40
4
46.20
14
46.15
2
46.10
8
46.05
5
46.00
136
45.95
2
45.90
53
45.85
33
45.80
23
45.75
11
45.70
14
45.65
13
45.60
9
45.55
3
45.50
25
45.40
10
45.30
1
45.20
1
45.10
9
45.00
52
44.90
20
44.80
48
44.70
7
44.65
1
44.60
3
44.55
14
44.50
86
44.40
1
44.30
11
44.25
4
44.20
11
44.10
60
44.00
76
43.90
16
43.80
42
43.70
63
43.65
5
43.60
9
43.50
8
43.45
8
43.40
25
43.30
7
43.00
27
42.95
52
42.90
65
42.85
9
42.80
86
42.75
6
42.70
16
42.65
4
42.60
106
42.55
8
42.50
143
42.45
4
42.40
35
42.35
7
42.30
66
42.25
41
42.20
96
42.15
32
42.10
36
42.05
12
42.00P2
238
41.95
15
41.90
67
41.85
17
41.80
79
41.75
19
41.70
104
41.65
8
41.60
55
41.55
78
41.50
94
41.45
26
41.40
39
41.35
37
41.30
46
41.25
17
41.20
105
41.15
45
41.10
35
41.05
24
41.00
120
40.95
3
40.90
46
40.85
57
40.80
58
40.75
5
40.70
61
40.65P1
564
40.60
16
40.55
24
40.50
40
40.45
14
40.40
41
40.35
8
40.30
20
40.25
20
40.20
66
40.15
17
40.10
89
40.05
18
40.00
169
39.95
3
39.90
14
39.85
10
39.80
7
39.75
13
39.70
36
39.65
5
39.60
38
39.55
11
39.50
93
39.45
8
39.40
23
39.30
24
39.25
21
39.20
14
39.15
8
39.10
18
39.05
21
39.00
85
38.90
11
38.85
4
38.80#
28【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
38
40.65
6
40.60
46
40.55
26
40.50P2
120
40.45
66
40.40
79
40.35
60
40.30
101
40.25
63
40.20
110
40.15P1
157
40.10#
302
40.05
114
40.00S1
531
39.95
38
39.90
280
39.85
178
39.80S2
374
39.75
46
39.70
73
39.65
102
39.60
142
39.55
107
39.50
211
39.45
27
39.40
78
39.35
75
39.30
214
39.25
25
39.20
16
39.15
64
39.10
42
39.05
6
39.00
95
38.95
31
38.90
125
38.85
33
38.80
51【佳醫
4104】 成交價
累計成交張數
61.10
4
61.00
1
60.90
21
60.80
11
60.70
26
60.60
41
60.50
44
60.40
53
60.30
79
60.20
59
60.10
56
60.00
61
59.90
3
59.80
8
59.70
16
59.60
35
59.50
37
59.40
131
59.30
14
59.20
48
59.10
26
59.00
45
58.90
30
58.80
42
58.70
10
58.60
27
58.50
31
58.40
4
58.30
1
58.20
47
58.10
22
58.00
30
57.90
22
57.80
2
57.70
38
57.60
53
57.50
106
57.40
33
57.30
48
57.20
56
57.10
17
57.00
23
56.90
17
56.80
39
56.70
72
56.60
59
56.50
19
56.40
23
56.30
27
56.20
17
56.10
48
56.00
180
55.90
126
55.80
178
55.70
279
55.60
172
55.50
180
55.40
202
55.30
218
55.20
123
55.10
69
55.00
243
54.90
83
54.80
201
54.70
95
54.60
124
54.50
86
54.40
23
54.30
80
54.20
156
54.10
161
54.00P1
388
53.90
172
53.80
182
53.70
180
53.60
223
53.50
283
53.40
112
53.30
164
53.20
171
53.10
177
53.00P2
354
52.90#
296
52.80S2
217
52.70
152
52.60S1
240
52.50
115
52.40
55
52.30
15
52.20
2【雃博
4106】 成交價
累計成交張數
32.80
10
32.70
4
32.65
20
32.60
47
32.55
56
32.50
63
32.40
5
32.35
12
32.30
54
32.25
60
32.20
47
32.15
29
32.10
45
32.05
27
32.00
47
31.95
10
31.90
48
31.85
63
31.80
142
31.75
62
31.70
164
31.65
66
31.60P1
258
31.55
27
31.50
94
31.45
33
31.40
43
31.35
48
31.30
101
31.25
199
31.20
100
31.15
49
31.10
87
31.05
6
31.00
120
30.90
10
30.80
55
30.75
72
30.70
28
30.65
26
30.60
104
30.55
104
30.50
161
30.45
40
30.40
80
30.35
42
30.30P2
210
30.25
136
30.20
164
30.15
77
30.10
156
30.05
30
30.00#
193
29.95
27
29.90S1
170
29.85
17
29.80
93
29.75
13
29.70S2
116
29.65
7
29.60
76
29.55
12
29.50
68
29.45
11
29.40
21
29.35
4【懷特
4108】 成交價
累計成交張數
52.80
112
52.70
197
52.60
123
52.50
624
52.40
377
52.30
523
52.20
488
52.10
704
52.00
831
51.90
606
51.80
608
51.70
611
51.60
502
51.50
851
51.40
665
51.30
766
51.20
733
51.10
708
51.00
1,011
50.90
439
50.80
1,270
50.70
361
50.60
483
50.50
357
50.40
211
50.30
389
50.20
918
50.10
604
50.00
1,220
49.95
33
49.90
138
49.85
42
49.80
214
49.75
21
49.70
28
49.65
10
49.60
49
49.55
7
49.50
158
49.45
7
49.40
100
49.35
7
49.30
46
49.25
3
49.20
91
49.15
4
49.10
68
49.05
15
49.00
279
48.95
26
48.90
110
48.85
14
48.80
71
48.75
5
48.70
60
48.65
35
48.60
68
48.55
10
48.50
226
48.45
56
48.40
178
48.35
94
48.30
531
48.25
129
48.20
488
48.15
223
48.10
450
48.05
196
48.00
611
47.95
132
47.90
204
47.85
136
47.80
506
47.75
415
47.70
1,164
47.65
215
47.60
1,181
47.55
746
47.50
1,137
47.45
358
47.40
809
47.35
237
47.30
357
47.25
112
47.20
436
47.15
181
47.10
352
47.05
103
47.00
771
46.95
94
46.90
753
46.85
158
46.80
809
46.75
222
46.70
550
46.65
363
46.60
919
46.55
787
46.50P1
3,020
46.45
347
46.40
636
46.35
261
46.30
917
46.25
527
46.20
809
46.15
473
46.10
728
46.05
325
46.00P2
2,351
45.95
313
45.90
1,394
45.85
484
45.80
1,000
45.75
190
45.70
472
45.65
372
45.60
677
45.55
213
45.50
1,019
45.45
266
45.40
291
45.35
131
45.30
338
45.25
111
45.20
327
45.15
101
45.10
138
45.05
21
45.00
224
44.95
52
44.90
76
44.85
11
44.80
163
44.75
32
44.70
92
44.65
43
44.60
157
44.55
82
44.50
241
44.45
48
44.40
218
44.35
20
44.30
155
44.25
61
44.20
319
44.15
63
44.10
92
44.05
57
44.00
75
43.95
19
43.90
91
43.85
31
43.80
43
43.75
24
43.70
92
43.65
42
43.60
109
43.55
16
43.50
288
43.45
52
43.40
222
43.35
39
43.30
205
43.25
14
43.20#
276
43.15
56
43.10S2
70
43.05
18
43.00S1
187【旭富
4119】 成交價
累計成交張數
70.00
7
69.90
15
69.80
14
69.70
15
69.60
13
69.50
21
69.40
73
69.30
52
69.20
67
69.10
98
69.00
183
68.90
95
68.80
152
68.70
236
68.60
158
68.50
225
68.40
135
68.30
405
68.20
250
68.10
254
68.00P1
435
67.90
261
67.80
245
67.70
102
67.60
139
67.50P2
425
67.40
145
67.30
217
67.20
144
67.10
112
67.00
358
66.90
123
66.80
108
66.70
189
66.60
198
66.50
207
66.40
178
66.30
104
66.20
108
66.10
89
66.00
304
65.90
57
65.80#
76
65.70
32
65.60
29
65.50
81
65.40
27
65.30
56
65.20
68
65.10
75
65.00
74
64.90
27
64.80
51
64.70
31
64.60
26
64.50
150
64.40
69
64.30
39
64.20
8
64.10
15
64.00
37
63.90
28
63.80
30
63.70
17
63.60
32
63.50
77
63.40
36
63.30
44
63.20
16
63.10
27
63.00
114
62.90
28
62.80
88
62.70
60
62.60
57
62.50
134
62.40
49
62.30
51
62.20
73
62.10
60
62.00
160
61.90
22
61.80
69
61.70
61
61.60
48
61.50S1
192
61.40
42
61.30
47
61.20
78
61.10
21
61.00
109
60.90
18
60.80
16
60.70
13
60.60
50
60.50
33
60.40
10
60.30
32
60.20
52
60.10
23
60.00S2
180
59.90
9
59.50
10【亞諾法
4133】 成交價
累計成交張數
49.70
2
49.60
6
49.55
4
49.50
5
49.45
7
49.40
9
49.35
4
49.30
33
49.25
28
49.20
17
49.15
2
49.10
19
49.00
92
48.95
11
48.90
40
48.85
2
48.80
76
48.75
4
48.70
45
48.65
29
48.60
10
48.55
9
48.50
33
48.45
5
48.40
10
48.30
24
48.25
41
48.20
18
48.15
6
48.10
12
48.05
2
48.00
49
47.80
3
47.60
29
47.50
36
47.45
2
47.40
5
47.20
1
47.10
10
47.05
3
47.00
27
46.90
1
46.65
2
46.60
13
46.50
55
46.45
5
46.30
10
46.20
4
46.00
6
45.65
33
45.60
62
45.55
8
45.50
36
45.45
2
45.40
17
45.35
3
45.30
56
45.25
68
45.20
30
45.15
1
45.10
118
45.05
2
45.00
165
44.95
12
44.90
49
44.85
12
44.80
76
44.75
21
44.70
46
44.65
24
44.60
95
44.55
48
44.50
193
44.45
47
44.40
124
44.35
41
44.30
42
44.25
9
44.20
68
44.15
17
44.10
32
44.05
36
44.00
77
43.95
4
43.90
34
43.85
17
43.80
136
43.75
18
43.70
94
43.65
36
43.60
54
43.55
21
43.50
124
43.45
3
43.40
45
43.35
21
43.30
75
43.25
20
43.20
63
43.15
6
43.10
38
43.05
5
43.00P2
208
42.95
15
42.90
140
42.85
36
42.80
105
42.75
29
42.70
122
42.65
41
42.60
138
42.55
47
42.50P1
217
42.45
32
42.40
49
42.35
36
42.30
101
42.25
18
42.20
95
42.15
10
42.10
34
42.05
2
42.00
125
41.95
1
41.90
10
41.80
28
41.75
1
41.70
24
41.60
36
41.55
9
41.50#
160
41.45
6
41.40
26
41.35
40
41.30S1
69
41.25
26
41.20S2
50
41.15
20
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
78.00
1
77.90
25
77.80
1
77.50
4
77.40
1
77.30
10
77.20
13
77.10
19
77.00
35
76.90
2
76.80
6
76.70
10
76.60
42
76.50
2
76.00
40
75.90
17
75.80
22
75.70
19
75.60
6
75.50
71
75.40
47
75.30
35
75.20
61
75.10
22
75.00
210
74.90
50
74.80
30
74.70
32
74.60
53
74.50
100
74.40
74
74.30
91
74.20
90
74.10
103
74.00P2
272
73.90
78
73.80
45
73.70
16
73.60
69
73.50
79
73.40
83
73.30
15
73.20
23
73.10
45
73.00
52
72.90
17
72.80
45
72.70
7
72.60
20
72.50
88
72.40
63
72.30
36
72.20
66
72.10
78
72.00
145
71.90
45
71.80
20
71.70
57
71.60
10
71.50
87
71.40
12
71.30
13
71.20
20
71.10
17
71.00
57
70.90
27
70.80
54
70.70
40
70.60
58
70.50
108
70.40
68
70.30
120
70.20
156
70.10
140
70.00P1
392
69.90#
46
69.80
48
69.70S2
91
69.60
29
69.50S1
241
69.40
16
69.30
80
69.20
28
69.10
45
69.00
33
68.90
24
68.60
6
68.50
38
68.10
5
68.00
6【國光生
4142】 成交價
累計成交張數
35.00
2
34.95
45
34.90
9
34.85
4
34.80
36
34.70
11
34.65
13
34.60
62
34.55
18
34.50
130
34.45
40
34.40
32
34.35
4
34.30
34
34.20
36
34.15
35
34.10
34
34.05
6
34.00
55
33.95
2
33.90
137
33.85
1
33.80
54
33.75
129
33.70
86
33.65
18
33.60
104
33.55
89
33.50P2
279
33.45
62
33.40
232
33.35
105
33.30
231
33.25
33
33.20
169
33.15
79
33.10P1
563
33.05
149
33.00#
865
32.95
150
32.90
182
32.85
54
32.80
256
32.75
86
32.70
169
32.65
151
32.60S2
313
32.55
56
32.50
186
32.45
38
32.40
120
32.35
23
32.30
58
32.25
35
32.20
106
32.15
51
32.10
52
32.05
46
32.00S1
454
31.95
33
31.90
290
31.85
78
31.80
271
31.75
79
31.70
117
31.65
51
31.60
79
31.55
30
31.50
143
31.45
10
31.40
18
31.35
5
31.30
33
31.25
3
31.20
57
31.15
25
31.10
113
31.05
16
31.00
182
30.95
27
30.90
205
30.85
117
30.80
179
30.75
23
30.70
80
30.65
30
30.60
72
30.55
59
30.50
134
30.45
29
30.40
143
30.35
3
30.30
28
30.25
14
30.20
51
30.15
67
30.10
65
30.05
25
30.00
57【F-康聯
4144】 成交價
累計成交張數
88.70P2
781
88.60
45
88.50
110
88.40
14
88.30
22
88.20
13
88.10
16
88.00
53
87.90
2
87.80
57
87.70
35
87.60
33
87.50
83
87.40
74
87.30
99
87.20
39
87.10
64
87.00
462
86.90
109
86.80
177
86.70
38
86.60
89
86.50
222
86.40
51
86.30
119
86.20
156
86.10
166
86.00
472
85.90
199
85.80
259
85.70
314
85.60
348
85.50
571
85.40
309
85.30
224
85.20
366
85.10
205
85.00P1
793
84.90
180
84.80
501
84.70
324
84.60
448
84.50
570
84.40
258
84.30
245
84.20
269
84.10
129
84.00
552
83.90
342
83.80
214
83.70
146
83.60
160
83.50
618
83.40
195
83.30
307
83.20
270
83.10
150
83.00
329
82.90
145
82.80
141
82.70
166
82.60
124
82.50
193
82.40
198
82.30
182
82.20
144
82.10
102
82.00
679
81.90
205
81.80
265
81.70
144
81.60
185
81.50
366
81.40
164
81.30
283
81.20
263
81.10
341
81.00
401
80.90
144
80.80
280
80.70
465
80.60
190
80.50
672
80.40
213
80.30
264
80.20
233
80.10
332
80.00
441
79.90
90
79.80
108
79.70
92
79.60
134
79.50
298
79.40
82
79.30
319
79.20
88
79.10
106
79.00
222
78.90
165
78.80
200
78.70
98
78.60
75
78.50
221
78.40
75
78.30
129
78.20
129
78.10
108
78.00
351
77.90
114
77.80
147
77.70
217
77.60
146
77.50
182
77.40
261
77.30
53
77.20
87
77.10
141
77.00
217
76.90
32
76.80
112
76.70
55
76.60
67
76.50
85
76.40
40
76.30
50
76.20
36
76.10
27
76.00
233
75.90
56
75.80
95
75.70
26
75.60
51
75.50
147
75.40
18
75.30
19
75.20
64
75.10
40
75.00
260
74.90
1
74.80
74
74.70
52
74.60
256
74.50
624
74.40
15
74.30
5
74.20
7
74.10
17
74.00
65
73.90
22
73.80
55
73.70
26
73.60
23
73.50
14
73.40
6
73.30
44
73.20
60
73.10
28
73.00
112
72.90
65
72.80
39
72.70
46
72.60
53
72.50
100
72.40#
60
72.30S2
44
72.20
19
72.10
23
72.00S1
54
71.90
7【承業醫
4164】 成交價
累計成交張數 148.00
85 147.50
112 147.00
168 146.50
130 146.00
192 145.50
7 145.00
1,056 144.50
337 144.00
834 143.50
75 143.00
634 142.50
302 142.00
600 141.50
285 141.00
1,007 140.50
504 140.00
3,536 139.50
1,370 139.00
1,791 138.50
2,527 138.00
2,852 137.50
1,370 137.00
1,666 136.50
996 136.00
2,068 135.50
1,855 135.00
3,957 134.50
2,583 134.00P2
3,986 133.50
2,397 133.00P1
4,535 132.50
1,443 132.00
2,859 131.50
1,699 131.00
2,492 130.50#
3,558 130.00
3,276 129.50
1,405 129.00
1,584 128.50
639 128.00S1
3,819 127.50
717 127.00
935 126.50
752 126.00
1,466 125.50
1,072 125.00S2
3,487 124.50
1,260 124.00
1,412 123.50
1,634 123.00
2,047 122.50
1,058 122.00
1,822 121.50
1,432 121.00
1,580 120.50
483 120.00
1,238 119.50
447 119.00
486 118.50
480 118.00
897 117.50
786 117.00
917 116.50
394 116.00
330 115.50
327 115.00
571 114.50
409 114.00
578 113.50
93 113.00
319 112.50
288 112.00
776 111.50
279 111.00
443 110.50
84 110.00
778 109.50
74 109.00
63 108.50
29 108.00
116 107.50
56 107.00
335 106.50
131 106.00
243 105.50
191 105.00
373 104.50
45 104.00
18 103.50
54【華廣
4737】 成交價
累計成交張數
57.10
1
57.00
13
56.90
3
56.80
17
56.70
4
56.60
3
56.50
29
56.40
14
56.30
15
56.20
22
56.10
17
56.00
68
55.90
12
55.80
19
55.70
4
55.60P1
427
55.50P2
141
55.40
40
55.30
41
55.20
21
55.10
7
55.00
127
54.90
9
54.80
8
54.70
14
54.60
20
54.50
68
54.40
35
54.30
4
54.20
29
54.10
22
54.00
88
53.90
18
53.80
14
53.70
7
53.60
33
53.50
108
53.40
18
53.30
2
53.20
19
53.10
14
53.00
63
52.90
1
52.80
8
52.70
1
52.60
2
52.50
52
52.30
9
52.10
1
52.00
53
51.80
68
51.70
14
51.60
16
51.50
57
51.40
19
51.30
40
51.20
13
51.10
2
51.00
34
50.90
13
50.80
4
50.70
3
50.60
12
50.50
34
50.30
4
50.20
20
50.10#
22
50.00
47
49.90
2
49.80
2
49.50
3
49.00
18
48.90
4
48.85S2
62
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.70
2
47.50
1
47.45
2
47.40
3
47.15
2
47.00
4
46.70
3
46.60
1
46.55
3
46.50
1
46.45
2
46.40
1
46.30
5
46.20
5
46.15
4
46.10
4
46.05
1
46.00
23
45.95
2
45.90
2
45.85
1
45.80
5
45.75
1
45.70
8
45.65
5
45.60
28
45.55
4
45.50
24
45.45S1
142
45.40
8
45.30
1
45.20
4
45.15
5
45.10
1
44.80
1
44.75
1
44.70
1
44.60
8
44.55
1
44.50
15
44.45
1【台耀
4746】 成交價
累計成交張數
55.70
9
55.60
35
55.50
70
55.40
78
55.30
42
55.20
19
55.10
47
55.00
7
54.90
1
54.70
3
54.60
3
54.50
3
54.30
13
54.20
27
54.00
21
53.90
1
53.80
13
53.70
71
53.60
24
53.50
22
53.40
5
53.30
7
53.20
11
53.10
6
53.00
68
52.90
19
52.80
23
52.70
55
52.60
19
52.50
52
52.40
6
52.30
7
52.20
18
52.10
31
52.00
43
51.90
5
51.80
33
51.70
11
51.60
36
51.50
10
51.20
4
51.10
13
51.00
31
50.90
24
50.80
18
50.70
3
50.60
6
50.50
16
50.40
60
50.30
3
50.10
83
50.00
118
49.90
20
49.80
118
49.75
2
49.70
25
49.65
3
49.60
45
49.55
29
49.50
44
49.45
10
49.40
24
49.35
15
49.30
26
49.25
9
49.20
13
49.15
26
49.10
26
49.05
27
49.00
132
48.95
14
48.90
47
48.80
56
48.75
9
48.70
16
48.65
4
48.60
22
48.55
19
48.50
38
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00
103
47.95
6
47.90
31
47.80
30
47.75
2
47.70
16
47.65
3
47.60
28
47.55
13
47.50
102
47.45
13
47.40
29
47.35
29
47.30
38
47.25
3
47.20
22
47.10
45
47.05
29
47.00
108
46.95
2
46.80
35
46.75
7
46.70
14
46.65
8
46.60
12
46.55
7
46.50
42
46.45
8
46.40
65
46.35
8
46.30
80
46.25
33
46.20
55
46.15
15
46.10
55
46.05
14
46.00P1
230
45.95
42
45.90
115
45.85
10
45.80
187
45.75P2
228
45.70
23
45.65
1
45.60
27
45.50
43
45.45
4
45.40
27
45.35
4
45.30
32
45.20
7
45.15
10
45.10
30
45.05
2
45.00
64
44.95
31
44.90
17
44.85
9
44.80
36
44.75#
15
44.70
19
44.60
4
44.50
19
44.40
1
44.35
1
44.30
16
44.20
7
44.10S2
19
44.05
3
44.00S1
50
43.90
3
43.65
3
43.60
4★ 資料來源：臺灣證券交易所 2012/11/20 15:23:31