回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 20日

中央商情網/ 2012.11.20 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.65

19

20.60

107

20.55

98

20.50

269

20.45

276

20.40P2

1,757

20.35

415

20.30

653

20.25

900

20.20

709

20.15

339

20.10

866

20.05

1,079

20.00P1

1,918

19.95

1,100

19.90

1,505

19.85

588

19.80

1,613

19.75

708

19.70

451

19.65

145

19.60

476

19.55

132

19.50

792

19.45

256

19.40

453

19.35

365

19.30

425

19.25

531

19.20

864

19.15

475

19.10

801

19.05

681

19.00

1,473

18.95#

852

18.90

699

18.85

225

18.80

504

18.75

283

18.70

142

18.65

240

18.60

547

18.55

835

18.50S1

1,673

18.45

845

18.40S2

973

18.35

725

18.30

750

18.25

390

18.20

225

18.15

117

18.10

325

18.05

204

18.00

660

17.95

90

17.90

48

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

75.20

10

75.10

36

75.00

149

74.90

43

74.80

47

74.70

173

74.60

121

74.50

396

74.40

291

74.30

304

74.20

254

74.10

278

74.00P2

515

73.90

265

73.80

184

73.70

192

73.60

200

73.50

246

73.40

344

73.30

182

73.20

211

73.10

295

73.00

345

72.90

120

72.80

278

72.70

148

72.60

363

72.50

392

72.40

379

72.30

321

72.20P1

864

72.10

473

72.00#

1,059

71.90

218

71.80

271

71.70

316

71.60

312

71.50

478

71.40

156

71.30

125

71.20

252

71.10

277

71.00S2

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

71

69.30

346

69.20

190

69.10

283

69.00S1

687

68.90

334

68.80

341

68.70

140

68.60

213

68.50

457

68.40

305

68.30

424

68.20

257

68.10

108

68.00

308

67.90

256

67.80

282

67.70

143

67.60

127

67.50

212

67.40

111

67.30

123

67.20

187

67.10

229

67.00

386

66.90

114

66.80

251

66.70

138

66.60

131

66.50

320

66.40

117

66.30

189

66.20

130

66.10

58

66.00

132

65.90

24

65.80

35

65.70

112

65.60

117

65.50

207

65.40

90

65.30

99

65.20

162

65.10

67

65.00

273

64.90

125

64.80

152

64.70

79

64.60

106

64.50

225

64.40

76

64.30

133

64.20

186

64.10

180

64.00

328

63.90

74

63.80

158

63.70

5【生達  

1720】 成交價

累計成交張數

26.60

39

26.55

35

26.50

77

26.45

29

26.40

61

26.35

122

26.30

164

26.25

135

26.20

329

26.15

331

26.10

568

26.05

414

26.00P1

850

25.95

340

25.90

443

25.85

486

25.80P2

802

25.75

192

25.70

202

25.65

366

25.60

481

25.55

258

25.50

578

25.45

367

25.40

510

25.35

242

25.30

494

25.25#

362

25.20S1

477

25.15

186

25.10

205

25.05

45

25.00

47

24.95

2

24.90

159

24.85

76

24.80

153

24.75

74

24.70

118

24.65

79

24.60

165

24.55

67

24.50

202

24.45

100

24.40

130

24.35

74

24.30

272

24.25

92

24.20S2

441

24.15

86

24.10

304

24.05

108

24.00

322

23.95

148

23.90

130

23.85

59

23.80

104

23.75

19

23.70

32

23.65

44

23.60

106

23.55

72

23.50

141

23.45

42

23.40

77【必翔  

1729】 成交價

累計成交張數

37.95P1

10

37.85P2

5

37.80#

296

37.70

26

37.60

365

37.55

193

37.50

258

37.45

58

37.40

244

37.35

52

37.30

489

37.25

166

37.20

518

37.15

468

37.10

494

37.05

403

37.00

909

36.95

812

36.90

1,222

36.85

582

36.80S2

1,503

36.75

570

36.70

489

36.65

275

36.60

393

36.55

341

36.50

360

36.45

58

36.40

185

36.35

3

36.30

393

36.25

337

36.20

501

36.15

78

36.10

262

36.05

178

36.00S1

1,710

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

231

35.15

32

35.10

74

35.05

162

35.00

298

34.95

57

34.90

169

34.85

155

34.80

86

34.75

399

34.70

474

34.65

143

34.60

659

34.55

375

34.50

1,029

34.45

371

34.40

997

34.35

514

34.30

464

34.25

214

34.20

433

34.15

80

34.10

245

34.05

16

34.00

564

33.95

12

33.90

42

33.85

10

33.80

85

33.75

64

33.70

72

33.65

27

33.60

202

33.55

181

33.50

176

33.45

21

33.40

173

33.35

12

33.30

144

33.25

11

33.20

56

33.15

23

33.10

71

33.05

5

33.00

58

32.95

11【美吾華 

1731】 成交價

累計成交張數

17.45

439

17.40

978

17.35

1,507

17.30

687

17.25

606

17.20

903

17.15

1,118

17.10

1,230

17.05

1,044

17.00

1,487

16.95

644

16.90

1,037

16.85

527

16.80

732

16.75

430

16.70

1,007

16.65

226

16.60

506

16.55

419

16.50

902

16.45

420

16.40

683

16.35

546

16.30

818

16.25

577

16.20

1,183

16.15

902

16.10

1,396

16.05

468

16.00

1,592

15.95

806

15.90

1,672

15.85

502

15.80

847

15.75

256

15.70

924

15.65

636

15.60

1,135

15.55

866

15.50

1,578

15.45

1,324

15.40

1,197

15.35P2

1,702

15.30P1

1,783

15.25

1,023

15.20

1,016

15.15

700

15.10

648

15.05

198

15.00

684

14.95

236

14.90

514

14.85

430

14.80

1,093

14.75

181

14.70

424

14.65#

280

14.60S1

91

14.55S2

13【五鼎  

1733】 成交價

累計成交張數

76.00

12

75.90

11

75.80

30

75.70

12

75.60

38

75.50

347

75.40

105

75.30

79

75.20

230

75.10P2

529

75.00P1

1,023

74.90

260

74.80

311

74.70

269

74.60

350

74.50

360

74.40

118

74.30

117

74.20

85

74.10#

168

74.00

393

73.90

168

73.80

176

73.70

34

73.60

22

73.50

62

73.40

65

73.30

121

73.20

293

73.10

271

73.00S1

662

72.90

264

72.80

410

72.70S2

617

72.60

242

72.50

165

72.40

118

72.30

111

72.20

58

72.10

42

72.00

437

71.90

137

71.80

32

71.70

12

71.60

13

71.50

103

71.40

10【杏輝  

1734】 成交價

累計成交張數

33.10

151

33.05

60

33.00

846

32.95

1,177

32.90

1,031

32.85

508

32.80

582

32.75

251

32.70

612

32.65

196

32.60

703

32.55

564

32.50

805

32.45

835

32.40

1,345

32.35

1,854

32.30

2,187

32.25

813

32.20

1,251

32.15

649

32.10

1,220

32.05

972

32.00P1

3,274

31.95

1,043

31.90

2,452

31.85P2

2,691

31.80

2,310

31.75

1,172

31.70

1,202

31.65

697

31.60

991

31.55

430

31.50

750

31.45

599

31.40

998

31.35

441

31.30

866

31.25

813

31.20

1,491

31.15

341

31.10

665

31.05

410

31.00

1,124

30.95

500

30.90

731

30.85

678

30.80

1,352

30.75

451

30.70

1,541

30.65

462

30.60

812

30.55

737

30.50

1,424

30.45

755

30.40

1,040

30.35

424

30.30

889

30.25

532

30.20

656

30.15

566

30.10

1,091

30.05

579

30.00

2,427

29.95

1,275

29.90

1,568

29.85

842

29.80

1,207

29.75

557

29.70

777

29.65

644

29.60

701

29.55

866

29.50

1,218

29.45#

441

29.40

737

29.35

616

29.30

476

29.25

492

29.20

644

29.15

237

29.10

793

29.05

232

29.00S2

1,043

28.95

330

28.90

984

28.85

312

28.80S1

1,350

28.75

218

28.70

724

28.65

381

28.60

717

28.55

458

28.50

980

28.45

654

28.40

839

28.35

260

28.30

544

28.25

148

28.20

479

28.15

135

28.10

251

28.05

141

28.00

521

27.95

80

27.90

236

27.85

87

27.80

256

27.75

50

27.70

95

27.65

16

27.60

40

27.55

36

27.50

237

27.45

34

27.40

138

27.35

27

27.30

25

27.25

24

27.20

51【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

51

74.90

26

74.80

47

74.70

74

74.60

49

74.50

66

74.40

20

74.30

40

74.20

45

74.10

40

74.00

102

73.90

8

73.80

18

73.70

29

73.60

68

73.50

72

73.40

35

73.30

22

73.20

30

73.10

18

73.00

119

72.90

16

72.80

31

72.70

48

72.60

8

72.50

50

72.40

11

72.30

14

72.20

30

72.10

31

72.00

95

71.90

34

71.80

107

71.70

51

71.60

105

71.50P2

174

71.40

55

71.30

117

71.20

169

71.10

172

71.00P1

582

70.90

25

70.80

49

70.70

16

70.60

13

70.50

40

70.40

4

70.30

12

70.20#

39

70.10S1

40

70.00S2

12【中化生 

1762】 成交價

累計成交張數

54.50

2

54.40

20

54.30

35

54.20

7

54.10

45

54.00

59

53.90

68

53.80

31

53.70

28

53.60

39

53.50

52

53.40

2

53.30

5

53.20

17

53.10

27

53.00

88

52.90

40

52.80

30

52.70

48

52.60

40

52.50

87

52.40

44

52.30

82

52.20

10

52.10

27

52.00

108

51.90

11

51.80

72

51.70

39

51.60

26

51.50

9

51.40

22

51.30

85

51.20

36

51.10

20

51.00

147

50.90

85

50.80

114

50.70

216

50.60

70

50.50

256

50.40

299

50.30

398

50.20

273

50.10

278

50.00P1

428

49.95

59

49.90

190

49.85

58

49.80

210

49.75

56

49.70

124

49.65

43

49.60

226

49.55

65

49.50

324

49.45

71

49.40

186

49.35

80

49.30

130

49.25

26

49.20

96

49.15

42

49.10

143

49.05

9

49.00

298

48.95

106

48.90

145

48.85

40

48.80

277

48.75

31

48.70

327

48.65

123

48.60

345

48.55

144

48.50P2

403

48.45

26

48.40

147

48.35

38

48.30

75

48.25

48

48.20

97

48.15

33

48.10

104

48.00

31

47.90

22

47.80

6

47.75

1

47.70

4

47.65

35

47.60

16

47.50

33

47.45

1

47.40

2

47.30

4

47.20

10

47.10

15

47.00

46

46.95#

37

46.90

42

46.85

24

46.80S1

84

46.75

22

46.70

32

46.60

18

46.55

11

46.50S2

59

46.45

15

46.40

24

46.35

28

46.30

4

46.25

2

46.20

1

46.15

6

46.10

13【神隆  

1789】 成交價

累計成交張數

60.80

284

60.70

647

60.60

449

60.50

1,167

60.40

834

60.30

1,017

60.20

1,370

60.10

1,504

60.00P2

2,565

59.90P1

2,635

59.80

1,829

59.70

1,638

59.60

1,980

59.50

1,661

59.40

1,661

59.30

1,990

59.20

1,918

59.10

1,005

59.00

2,328

58.90

1,180

58.80

747

58.70

745

58.60#

866

58.50S2

2,039

58.40S1

2,154

58.30

2,001

58.20

1,482

58.10

1,268

58.00

1,370

57.90

995

57.80

1,180

57.70

767

57.60

1,049

57.50

1,355

57.40

893

57.30

1,175

57.20

1,284

57.10

705

57.00

1,224

56.90

722

56.80

1,015

56.70

827

56.60

728

56.50

848

56.40

533

56.30

535

56.20

472

56.10

555

56.00

1,019

55.90

396

55.80

407

55.70

323

55.60

256

55.50

296

55.40

56

55.30

179

55.20

38

55.00

119

54.90

150

54.80

10

54.70

102

54.60

153

54.50

357

54.40

292

54.30

97

54.20

24

54.10

19

54.00

593

53.90

18

53.80

80

53.70

57

53.60

24【景岳  

3164】 成交價

累計成交張數

48.50

25

48.40

14

48.30

9

48.25

4

48.20

132

48.15

3

48.10

3

48.05

14

48.00

17

47.90

22

47.85

13

47.80

40

47.70

7

47.65

9

47.60

18

47.55

14

47.50

72

47.20

5

47.10

7

47.00

73

46.95

2

46.90

6

46.85

11

46.80

20

46.75

2

46.70

28

46.65

17

46.60

13

46.55

12

46.50

11

46.40

4

46.20

14

46.15

2

46.10

8

46.05

5

46.00

136

45.95

2

45.90

53

45.85

33

45.80

23

45.75

11

45.70

14

45.65

13

45.60

9

45.55

3

45.50

25

45.40

10

45.30

1

45.20

1

45.10

9

45.00

52

44.90

20

44.80

48

44.70

7

44.65

1

44.60

3

44.55

14

44.50

86

44.40

1

44.30

11

44.25

4

44.20

11

44.10

60

44.00

76

43.90

16

43.80

42

43.70

63

43.65

5

43.60

9

43.50

8

43.45

8

43.40

25

43.30

7

43.00

27

42.95

52

42.90

65

42.85

9

42.80

86

42.75

6

42.70

16

42.65

4

42.60

106

42.55

8

42.50

143

42.45

4

42.40

35

42.35

7

42.30

66

42.25

41

42.20

96

42.15

32

42.10

36

42.05

12

42.00P2

238

41.95

15

41.90

67

41.85

17

41.80

79

41.75

19

41.70

104

41.65

8

41.60

55

41.55

78

41.50

94

41.45

26

41.40

39

41.35

37

41.30

46

41.25

17

41.20

105

41.15

45

41.10

35

41.05

24

41.00

120

40.95

3

40.90

46

40.85

57

40.80

58

40.75

5

40.70

61

40.65P1

564

40.60

16

40.55

24

40.50

40

40.45

14

40.40

41

40.35

8

40.30

20

40.25

20

40.20

66

40.15

17

40.10

89

40.05

18

40.00

169

39.95

3

39.90

14

39.85

10

39.80

7

39.75

13

39.70

36

39.65

5

39.60

38

39.55

11

39.50

93

39.45

8

39.40

23

39.30

24

39.25

21

39.20

14

39.15

8

39.10

18

39.05

21

39.00

85

38.90

11

38.85

4

38.80#

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

60

40.75

27

40.70

38

40.65

6

40.60

46

40.55

26

40.50P2

120

40.45

66

40.40

79

40.35

60

40.30

101

40.25

63

40.20

110

40.15P1

157

40.10#

302

40.05

114

40.00S1

531

39.95

38

39.90

280

39.85

178

39.80S2

374

39.75

46

39.70

73

39.65

102

39.60

142

39.55

107

39.50

211

39.45

27

39.40

78

39.35

75

39.30

214

39.25

25

39.20

16

39.15

64

39.10

42

39.05

6

39.00

95

38.95

31

38.90

125

38.85

33

38.80

51【佳醫  

4104】 成交價

累計成交張數

61.10

4

61.00

1

60.90

21

60.80

11

60.70

26

60.60

41

60.50

44

60.40

53

60.30

79

60.20

59

60.10

56

60.00

61

59.90

3

59.80

8

59.70

16

59.60

35

59.50

37

59.40

131

59.30

14

59.20

48

59.10

26

59.00

45

58.90

30

58.80

42

58.70

10

58.60

27

58.50

31

58.40

4

58.30

1

58.20

47

58.10

22

58.00

30

57.90

22

57.80

2

57.70

38

57.60

53

57.50

106

57.40

33

57.30

48

57.20

56

57.10

17

57.00

23

56.90

17

56.80

39

56.70

72

56.60

59

56.50

19

56.40

23

56.30

27

56.20

17

56.10

48

56.00

180

55.90

126

55.80

178

55.70

279

55.60

172

55.50

180

55.40

202

55.30

218

55.20

123

55.10

69

55.00

243

54.90

83

54.80

201

54.70

95

54.60

124

54.50

86

54.40

23

54.30

80

54.20

156

54.10

161

54.00P1

388

53.90

172

53.80

182

53.70

180

53.60

223

53.50

283

53.40

112

53.30

164

53.20

171

53.10

177

53.00P2

354

52.90#

296

52.80S2

217

52.70

152

52.60S1

240

52.50

115

52.40

55

52.30

15

52.20

2【雃博  

4106】 成交價

累計成交張數

32.80

10

32.70

4

32.65

20

32.60

47

32.55

56

32.50

63

32.40

5

32.35

12

32.30

54

32.25

60

32.20

47

32.15

29

32.10

45

32.05

27

32.00

47

31.95

10

31.90

48

31.85

63

31.80

142

31.75

62

31.70

164

31.65

66

31.60P1

258

31.55

27

31.50

94

31.45

33

31.40

43

31.35

48

31.30

101

31.25

199

31.20

100

31.15

49

31.10

87

31.05

6

31.00

120

30.90

10

30.80

55

30.75

72

30.70

28

30.65

26

30.60

104

30.55

104

30.50

161

30.45

40

30.40

80

30.35

42

30.30P2

210

30.25

136

30.20

164

30.15

77

30.10

156

30.05

30

30.00#

193

29.95

27

29.90S1

170

29.85

17

29.80

93

29.75

13

29.70S2

116

29.65

7

29.60

76

29.55

12

29.50

68

29.45

11

29.40

21

29.35

4【懷特  

4108】 成交價

累計成交張數

52.80

112

52.70

197

52.60

123

52.50

624

52.40

377

52.30

523

52.20

488

52.10

704

52.00

831

51.90

606

51.80

608

51.70

611

51.60

502

51.50

851

51.40

665

51.30

766

51.20

733

51.10

708

51.00

1,011

50.90

439

50.80

1,270

50.70

361

50.60

483

50.50

357

50.40

211

50.30

389

50.20

918

50.10

604

50.00

1,220

49.95

33

49.90

138

49.85

42

49.80

214

49.75

21

49.70

28

49.65

10

49.60

49

49.55

7

49.50

158

49.45

7

49.40

100

49.35

7

49.30

46

49.25

3

49.20

91

49.15

4

49.10

68

49.05

15

49.00

279

48.95

26

48.90

110

48.85

14

48.80

71

48.75

5

48.70

60

48.65

35

48.60

68

48.55

10

48.50

226

48.45

56

48.40

178

48.35

94

48.30

531

48.25

129

48.20

488

48.15

223

48.10

450

48.05

196

48.00

611

47.95

132

47.90

204

47.85

136

47.80

506

47.75

415

47.70

1,164

47.65

215

47.60

1,181

47.55

746

47.50

1,137

47.45

358

47.40

809

47.35

237

47.30

357

47.25

112

47.20

436

47.15

181

47.10

352

47.05

103

47.00

771

46.95

94

46.90

753

46.85

158

46.80

809

46.75

222

46.70

550

46.65

363

46.60

919

46.55

787

46.50P1

3,020

46.45

347

46.40

636

46.35

261

46.30

917

46.25

527

46.20

809

46.15

473

46.10

728

46.05

325

46.00P2

2,351

45.95

313

45.90

1,394

45.85

484

45.80

1,000

45.75

190

45.70

472

45.65

372

45.60

677

45.55

213

45.50

1,019

45.45

266

45.40

291

45.35

131

45.30

338

45.25

111

45.20

327

45.15

101

45.10

138

45.05

21

45.00

224

44.95

52

44.90

76

44.85

11

44.80

163

44.75

32

44.70

92

44.65

43

44.60

157

44.55

82

44.50

241

44.45

48

44.40

218

44.35

20

44.30

155

44.25

61

44.20

319

44.15

63

44.10

92

44.05

57

44.00

75

43.95

19

43.90

91

43.85

31

43.80

43

43.75

24

43.70

92

43.65

42

43.60

109

43.55

16

43.50

288

43.45

52

43.40

222

43.35

39

43.30

205

43.25

14

43.20#

276

43.15

56

43.10S2

70

43.05

18

43.00S1

187【旭富  

4119】 成交價

累計成交張數

70.00

7

69.90

15

69.80

14

69.70

15

69.60

13

69.50

21

69.40

73

69.30

52

69.20

67

69.10

98

69.00

183

68.90

95

68.80

152

68.70

236

68.60

158

68.50

225

68.40

135

68.30

405

68.20

250

68.10

254

68.00P1

435

67.90

261

67.80

245

67.70

102

67.60

139

67.50P2

425

67.40

145

67.30

217

67.20

144

67.10

112

67.00

358

66.90

123

66.80

108

66.70

189

66.60

198

66.50

207

66.40

178

66.30

104

66.20

108

66.10

89

66.00

304

65.90

57

65.80#

76

65.70

32

65.60

29

65.50

81

65.40

27

65.30

56

65.20

68

65.10

75

65.00

74

64.90

27

64.80

51

64.70

31

64.60

26

64.50

150

64.40

69

64.30

39

64.20

8

64.10

15

64.00

37

63.90

28

63.80

30

63.70

17

63.60

32

63.50

77

63.40

36

63.30

44

63.20

16

63.10

27

63.00

114

62.90

28

62.80

88

62.70

60

62.60

57

62.50

134

62.40

49

62.30

51

62.20

73

62.10

60

62.00

160

61.90

22

61.80

69

61.70

61

61.60

48

61.50S1

192

61.40

42

61.30

47

61.20

78

61.10

21

61.00

109

60.90

18

60.80

16

60.70

13

60.60

50

60.50

33

60.40

10

60.30

32

60.20

52

60.10

23

60.00S2

180

59.90

9

59.50

10【亞諾法 

4133】 成交價

累計成交張數

49.70

2

49.60

6

49.55

4

49.50

5

49.45

7

49.40

9

49.35

4

49.30

33

49.25

28

49.20

17

49.15

2

49.10

19

49.00

92

48.95

11

48.90

40

48.85

2

48.80

76

48.75

4

48.70

45

48.65

29

48.60

10

48.55

9

48.50

33

48.45

5

48.40

10

48.30

24

48.25

41

48.20

18

48.15

6

48.10

12

48.05

2

48.00

49

47.80

3

47.60

29

47.50

36

47.45

2

47.40

5

47.20

1

47.10

10

47.05

3

47.00

27

46.90

1

46.65

2

46.60

13

46.50

55

46.45

5

46.30

10

46.20

4

46.00

6

45.65

33

45.60

62

45.55

8

45.50

36

45.45

2

45.40

17

45.35

3

45.30

56

45.25

68

45.20

30

45.15

1

45.10

118

45.05

2

45.00

165

44.95

12

44.90

49

44.85

12

44.80

76

44.75

21

44.70

46

44.65

24

44.60

95

44.55

48

44.50

193

44.45

47

44.40

124

44.35

41

44.30

42

44.25

9

44.20

68

44.15

17

44.10

32

44.05

36

44.00

77

43.95

4

43.90

34

43.85

17

43.80

136

43.75

18

43.70

94

43.65

36

43.60

54

43.55

21

43.50

124

43.45

3

43.40

45

43.35

21

43.30

75

43.25

20

43.20

63

43.15

6

43.10

38

43.05

5

43.00P2

208

42.95

15

42.90

140

42.85

36

42.80

105

42.75

29

42.70

122

42.65

41

42.60

138

42.55

47

42.50P1

217

42.45

32

42.40

49

42.35

36

42.30

101

42.25

18

42.20

95

42.15

10

42.10

34

42.05

2

42.00

125

41.95

1

41.90

10

41.80

28

41.75

1

41.70

24

41.60

36

41.55

9

41.50#

160

41.45

6

41.40

26

41.35

40

41.30S1

69

41.25

26

41.20S2

50

41.15

20

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

78.00

1

77.90

25

77.80

1

77.50

4

77.40

1

77.30

10

77.20

13

77.10

19

77.00

35

76.90

2

76.80

6

76.70

10

76.60

42

76.50

2

76.00

40

75.90

17

75.80

22

75.70

19

75.60

6

75.50

71

75.40

47

75.30

35

75.20

61

75.10

22

75.00

210

74.90

50

74.80

30

74.70

32

74.60

53

74.50

100

74.40

74

74.30

91

74.20

90

74.10

103

74.00P2

272

73.90

78

73.80

45

73.70

16

73.60

69

73.50

79

73.40

83

73.30

15

73.20

23

73.10

45

73.00

52

72.90

17

72.80

45

72.70

7

72.60

20

72.50

88

72.40

63

72.30

36

72.20

66

72.10

78

72.00

145

71.90

45

71.80

20

71.70

57

71.60

10

71.50

87

71.40

12

71.30

13

71.20

20

71.10

17

71.00

57

70.90

27

70.80

54

70.70

40

70.60

58

70.50

108

70.40

68

70.30

120

70.20

156

70.10

140

70.00P1

392

69.90#

46

69.80

48

69.70S2

91

69.60

29

69.50S1

241

69.40

16

69.30

80

69.20

28

69.10

45

69.00

33

68.90

24

68.60

6

68.50

38

68.10

5

68.00

6【國光生 

4142】 成交價

累計成交張數

35.00

2

34.95

45

34.90

9

34.85

4

34.80

36

34.70

11

34.65

13

34.60

62

34.55

18

34.50

130

34.45

40

34.40

32

34.35

4

34.30

34

34.20

36

34.15

35

34.10

34

34.05

6

34.00

55

33.95

2

33.90

137

33.85

1

33.80

54

33.75

129

33.70

86

33.65

18

33.60

104

33.55

89

33.50P2

279

33.45

62

33.40

232

33.35

105

33.30

231

33.25

33

33.20

169

33.15

79

33.10P1

563

33.05

149

33.00#

865

32.95

150

32.90

182

32.85

54

32.80

256

32.75

86

32.70

169

32.65

151

32.60S2

313

32.55

56

32.50

186

32.45

38

32.40

120

32.35

23

32.30

58

32.25

35

32.20

106

32.15

51

32.10

52

32.05

46

32.00S1

454

31.95

33

31.90

290

31.85

78

31.80

271

31.75

79

31.70

117

31.65

51

31.60

79

31.55

30

31.50

143

31.45

10

31.40

18

31.35

5

31.30

33

31.25

3

31.20

57

31.15

25

31.10

113

31.05

16

31.00

182

30.95

27

30.90

205

30.85

117

30.80

179

30.75

23

30.70

80

30.65

30

30.60

72

30.55

59

30.50

134

30.45

29

30.40

143

30.35

3

30.30

28

30.25

14

30.20

51

30.15

67

30.10

65

30.05

25

30.00

57【F-康聯 

4144】 成交價

累計成交張數

88.70P2

781

88.60

45

88.50

110

88.40

14

88.30

22

88.20

13

88.10

16

88.00

53

87.90

2

87.80

57

87.70

35

87.60

33

87.50

83

87.40

74

87.30

99

87.20

39

87.10

64

87.00

462

86.90

109

86.80

177

86.70

38

86.60

89

86.50

222

86.40

51

86.30

119

86.20

156

86.10

166

86.00

472

85.90

199

85.80

259

85.70

314

85.60

348

85.50

571

85.40

309

85.30

224

85.20

366

85.10

205

85.00P1

793

84.90

180

84.80

501

84.70

324

84.60

448

84.50

570

84.40

258

84.30

245

84.20

269

84.10

129

84.00

552

83.90

342

83.80

214

83.70

146

83.60

160

83.50

618

83.40

195

83.30

307

83.20

270

83.10

150

83.00

329

82.90

145

82.80

141

82.70

166

82.60

124

82.50

193

82.40

198

82.30

182

82.20

144

82.10

102

82.00

679

81.90

205

81.80

265

81.70

144

81.60

185

81.50

366

81.40

164

81.30

283

81.20

263

81.10

341

81.00

401

80.90

144

80.80

280

80.70

465

80.60

190

80.50

672

80.40

213

80.30

264

80.20

233

80.10

332

80.00

441

79.90

90

79.80

108

79.70

92

79.60

134

79.50

298

79.40

82

79.30

319

79.20

88

79.10

106

79.00

222

78.90

165

78.80

200

78.70

98

78.60

75

78.50

221

78.40

75

78.30

129

78.20

129

78.10

108

78.00

351

77.90

114

77.80

147

77.70

217

77.60

146

77.50

182

77.40

261

77.30

53

77.20

87

77.10

141

77.00

217

76.90

32

76.80

112

76.70

55

76.60

67

76.50

85

76.40

40

76.30

50

76.20

36

76.10

27

76.00

233

75.90

56

75.80

95

75.70

26

75.60

51

75.50

147

75.40

18

75.30

19

75.20

64

75.10

40

75.00

260

74.90

1

74.80

74

74.70

52

74.60

256

74.50

624

74.40

15

74.30

5

74.20

7

74.10

17

74.00

65

73.90

22

73.80

55

73.70

26

73.60

23

73.50

14

73.40

6

73.30

44

73.20

60

73.10

28

73.00

112

72.90

65

72.80

39

72.70

46

72.60

53

72.50

100

72.40#

60

72.30S2

44

72.20

19

72.10

23

72.00S1

54

71.90

7【承業醫 

4164】 成交價

累計成交張數 148.00

85 147.50

112 147.00

168 146.50

130 146.00

192 145.50

7 145.00

1,056 144.50

337 144.00

834 143.50

75 143.00

634 142.50

302 142.00

600 141.50

285 141.00

1,007 140.50

504 140.00

3,536 139.50

1,370 139.00

1,791 138.50

2,527 138.00

2,852 137.50

1,370 137.00

1,666 136.50

996 136.00

2,068 135.50

1,855 135.00

3,957 134.50

2,583 134.00P2

3,986 133.50

2,397 133.00P1

4,535 132.50

1,443 132.00

2,859 131.50

1,699 131.00

2,492 130.50#

3,558 130.00

3,276 129.50

1,405 129.00

1,584 128.50

639 128.00S1

3,819 127.50

717 127.00

935 126.50

752 126.00

1,466 125.50

1,072 125.00S2

3,487 124.50

1,260 124.00

1,412 123.50

1,634 123.00

2,047 122.50

1,058 122.00

1,822 121.50

1,432 121.00

1,580 120.50

483 120.00

1,238 119.50

447 119.00

486 118.50

480 118.00

897 117.50

786 117.00

917 116.50

394 116.00

330 115.50

327 115.00

571 114.50

409 114.00

578 113.50

93 113.00

319 112.50

288 112.00

776 111.50

279 111.00

443 110.50

84 110.00

778 109.50

74 109.00

63 108.50

29 108.00

116 107.50

56 107.00

335 106.50

131 106.00

243 105.50

191 105.00

373 104.50

45 104.00

18 103.50

54【華廣  

4737】 成交價

累計成交張數

57.10

1

57.00

13

56.90

3

56.80

17

56.70

4

56.60

3

56.50

29

56.40

14

56.30

15

56.20

22

56.10

17

56.00

68

55.90

12

55.80

19

55.70

4

55.60P1

427

55.50P2

141

55.40

40

55.30

41

55.20

21

55.10

7

55.00

127

54.90

9

54.80

8

54.70

14

54.60

20

54.50

68

54.40

35

54.30

4

54.20

29

54.10

22

54.00

88

53.90

18

53.80

14

53.70

7

53.60

33

53.50

108

53.40

18

53.30

2

53.20

19

53.10

14

53.00

63

52.90

1

52.80

8

52.70

1

52.60

2

52.50

52

52.30

9

52.10

1

52.00

53

51.80

68

51.70

14

51.60

16

51.50

57

51.40

19

51.30

40

51.20

13

51.10

2

51.00

34

50.90

13

50.80

4

50.70

3

50.60

12

50.50

34

50.30

4

50.20

20

50.10#

22

50.00

47

49.90

2

49.80

2

49.50

3

49.00

18

48.90

4

48.85S2

62

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.70

2

47.50

1

47.45

2

47.40

3

47.15

2

47.00

4

46.70

3

46.60

1

46.55

3

46.50

1

46.45

2

46.40

1

46.30

5

46.20

5

46.15

4

46.10

4

46.05

1

46.00

23

45.95

2

45.90

2

45.85

1

45.80

5

45.75

1

45.70

8

45.65

5

45.60

28

45.55

4

45.50

24

45.45S1

142

45.40

8

45.30

1

45.20

4

45.15

5

45.10

1

44.80

1

44.75

1

44.70

1

44.60

8

44.55

1

44.50

15

44.45

1【台耀  

4746】 成交價

累計成交張數

55.70

9

55.60

35

55.50

70

55.40

78

55.30

42

55.20

19

55.10

47

55.00

7

54.90

1

54.70

3

54.60

3

54.50

3

54.30

13

54.20

27

54.00

21

53.90

1

53.80

13

53.70

71

53.60

24

53.50

22

53.40

5

53.30

7

53.20

11

53.10

6

53.00

68

52.90

19

52.80

23

52.70

55

52.60

19

52.50

52

52.40

6

52.30

7

52.20

18

52.10

31

52.00

43

51.90

5

51.80

33

51.70

11

51.60

36

51.50

10

51.20

4

51.10

13

51.00

31

50.90

24

50.80

18

50.70

3

50.60

6

50.50

16

50.40

60

50.30

3

50.10

83

50.00

118

49.90

20

49.80

118

49.75

2

49.70

25

49.65

3

49.60

45

49.55

29

49.50

44

49.45

10

49.40

24

49.35

15

49.30

26

49.25

9

49.20

13

49.15

26

49.10

26

49.05

27

49.00

132

48.95

14

48.90

47

48.80

56

48.75

9

48.70

16

48.65

4

48.60

22

48.55

19

48.50

38

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00

103

47.95

6

47.90

31

47.80

30

47.75

2

47.70

16

47.65

3

47.60

28

47.55

13

47.50

102

47.45

13

47.40

29

47.35

29

47.30

38

47.25

3

47.20

22

47.10

45

47.05

29

47.00

108

46.95

2

46.80

35

46.75

7

46.70

14

46.65

8

46.60

12

46.55

7

46.50

42

46.45

8

46.40

65

46.35

8

46.30

80

46.25

33

46.20

55

46.15

15

46.10

55

46.05

14

46.00P1

230

45.95

42

45.90

115

45.85

10

45.80

187

45.75P2

228

45.70

23

45.65

1

45.60

27

45.50

43

45.45

4

45.40

27

45.35

4

45.30

32

45.20

7

45.15

10

45.10

30

45.05

2

45.00

64

44.95

31

44.90

17

44.85

9

44.80

36

44.75#

15

44.70

19

44.60

4

44.50

19

44.40

1

44.35

1

44.30

16

44.20

7

44.10S2

19

44.05

3

44.00S1

50

43.90

3

43.65

3

43.60

4★ 資料來源:臺灣證券交易所 2012/11/20 15:23:31

社群留言