間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:12:23
Nymx原油近月期貨
88.9900
-0.2700
89.280007:00:00
ICE WTI原油近月期貨
89.0900
2.3600
86.920007:00:00
ICE布蘭特原油近月期貨
111.5900
2.7500
108.950007:12:23
Nymex天然氣近月期貨
3.7270
0.0100
3.719007:11:04
Nymex熱燃油近月期貨
308.0100
0.5000
307.5100【貴金屬】07:21:37
黃金現貨
1730.6500
-1.2000 1731.700007:12:28
COMEX黃金近月期貨
1730.5000
-3.8000 1734.400007:21:37
白銀現貨
33.0725
-0.0475
33.117507:12:26
COMEX白銀近月期貨
33.0600
-0.1290
33.1890【農業】07:11:40
CBOT玉米近月期貨
738.5000
-0.2500
738.750007:11:11
CBOT小麥近月期貨
843.5000
1.7500
841.750007:11:52
CBOT黃豆近月期貨
1396.2500
2.0000 1394.750007:10:03
CBOT糙米近月期貨
14.8200
-0.0250
14.845007:03:24
CME瘦肉豬近月期貨
87.3250
-0.1000
87.4250