回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.20 00:00
2012年11月19日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.922s

-0.388

81.250

81.280

80.835U.S. Dollar Index

DXH13 (Mar '13)

81.122s

-0.398

81.475

81.475

81.025British Pound

B6Z12 (Dec '12)

1.5903

+0.0002

1.5906

1.5908

1.5900British Pound

B6H13 (Mar '13)

1.5898s

+0.0021

1.5900

1.5912

1.5890Canadian Dollar

D6Z12 (Dec '12)

1.00250

-0.00050

1.00250

1.00270

1.00220Canadian Dollar

D6H13 (Mar '13)

1.00050

-0.00050

1.00080

1.00080

1.00050Japanese Yen

J6Z12 (Dec '12)

1.22970

+0.00030

1.22970

1.23000

1.22950Japanese Yen

J6H13 (Mar '13)

1.23110

+0.00030

1.23100

1.23110

1.23100Swiss Franc

S6Z12 (Dec '12)

1.06220

-0.00180

1.06240

1.06260

1.06180Swiss Franc

S6H13 (Mar '13)

1.06580s

+0.00700

1.06120

1.06580

1.06080Euro FX

E6Z12 (Dec '12)

1.27900

-0.00210

1.27870

1.27930

1.27850Euro FX

E6H13 (Mar '13)

1.28050

-0.00200

1.28020

1.28050

1.28020Australian Dollar

A6Z12 (Dec '12)

1.03860

-0.00010

1.03850

1.03910

1.03800Australian Dollar

A6H13 (Mar '13)

1.03100

-0.00020

1.03100

1.03100

1.03100Mexican Peso

M6Z12 (Dec '12)

0.076275

-0.000100

0.076275

0.076300

0.076200Mexican Peso

M6H13 (Mar '13)

0.075600

-0.000100

0.075600

0.075600

0.075600New Zealand Dollar

N6Z12 (Dec '12)

0.81700

unch

0.81710

0.81740

0.81690New Zealand Dollar

N6H13 (Mar '13)

0.81230s

+0.00840

0.80980

0.81230

0.80980South African Rand

T6Z12 (Dec '12)

0.112675s

+0.000350

0.000000

0.112675

0.112675South African Rand

T6H13 (Mar '13)

0.111200s

+0.000350

0.000000

0.111200

0.111200Brazilian Real

L6Z12 (Dec '12)

0.48025s

-0.00025

0.48170

0.48180

0.47870Brazilian Real

L6H13 (Mar '13)

0.47490s

-0.00025

0.00000

0.47490

0.47490

社群留言