指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.922s
-0.388
81.250
81.280
80.835U.S. Dollar Index
DXH13 (Mar '13)
81.122s
-0.398
81.475
81.475
81.025British Pound
B6Z12 (Dec '12)
1.5903
+0.0002
1.5906
1.5908
1.5900British Pound
B6H13 (Mar '13)
1.5898s
+0.0021
1.5900
1.5912
1.5890Canadian Dollar
D6Z12 (Dec '12)
1.00250
-0.00050
1.00250
1.00270
1.00220Canadian Dollar
D6H13 (Mar '13)
1.00050
-0.00050
1.00080
1.00080
1.00050Japanese Yen
J6Z12 (Dec '12)
1.22970
+0.00030
1.22970
1.23000
1.22950Japanese Yen
J6H13 (Mar '13)
1.23110
+0.00030
1.23100
1.23110
1.23100Swiss Franc
S6Z12 (Dec '12)
1.06220
-0.00180
1.06240
1.06260
1.06180Swiss Franc
S6H13 (Mar '13)
1.06580s
+0.00700
1.06120
1.06580
1.06080Euro FX
E6Z12 (Dec '12)
1.27900
-0.00210
1.27870
1.27930
1.27850Euro FX
E6H13 (Mar '13)
1.28050
-0.00200
1.28020
1.28050
1.28020Australian Dollar
A6Z12 (Dec '12)
1.03860
-0.00010
1.03850
1.03910
1.03800Australian Dollar
A6H13 (Mar '13)
1.03100
-0.00020
1.03100
1.03100
1.03100Mexican Peso
M6Z12 (Dec '12)
0.076275
-0.000100
0.076275
0.076300
0.076200Mexican Peso
M6H13 (Mar '13)
0.075600
-0.000100
0.075600
0.075600
0.075600New Zealand Dollar
N6Z12 (Dec '12)
0.81700
unch
0.81710
0.81740
0.81690New Zealand Dollar
N6H13 (Mar '13)
0.81230s
+0.00840
0.80980
0.81230
0.80980South African Rand
T6Z12 (Dec '12)
0.112675s
+0.000350
0.000000
0.112675
0.112675South African Rand
T6H13 (Mar '13)
0.111200s
+0.000350
0.000000
0.111200
0.111200Brazilian Real
L6Z12 (Dec '12)
0.48025s
-0.00025
0.48170
0.48180
0.47870Brazilian Real
L6H13 (Mar '13)
0.47490s
-0.00025
0.00000
0.47490
0.47490