回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球債券期貨指數一覽

中央商情網/ 2012.11.20 00:00
2012年11月19日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-21

+0-07

151-23

151-23

151-18T-Bond

ZBH13 (Mar '13)

150-10

+0-07

150-10

150-10

150-10Ultra T-Bond

UDZ12 (Dec '12)

168-11

+0-13

168-06

168-11

168-05Ultra T-Bond

UDH13 (Mar '13)

166-17s

-1-04

166-23

166-25

166-0310-Year T-Note

ZNZ12 (Dec '12)

134-000

+0-030

133-305

134-005

133-30010-Year T-Note

ZNH13 (Mar '13)

133-155

+0-030

133-155

133-155

133-1555-Year T-Note

ZFZ12 (Dec '12)

124-242

+0-007

124-242

124-245

124-2405-Year T-Note

ZFH13 (Mar '13)

124-180s

-0-035

124-192

124-192

124-1722-Year T-Note

ZTZ12 (Dec '12)

110-080

unch

110-080

110-080

110-0772-Year T-Note

ZTH13 (Mar '13)

110-075

unch

110-075

110-075

110-07510-Year Swaps

SRZ12 (Dec '12)

121-095s

-0-125

121-100

121-110

121-05010-Year Swaps

SRH13 (Mar '13)

120-210s

-0-125

0-000

120-210

120-2105-Year Swaps

SAZ12 (Dec '12)

115-220s

-0-035

115-225

115-235

115-2155-Year Swaps

SAH13 (Mar '13)

115-055s

-0-035

0-000

115-055

115-05530-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8450

99.8500

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8600

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6775

unch

99.6775

99.6775

99.6775Eurodollar

GEH13 (Mar '13)

99.6750

+0.0050

99.6750

99.6750

99.6750

社群留言