指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
151-21
+0-07
151-23
151-23
151-18T-Bond
ZBH13 (Mar '13)
150-10
+0-07
150-10
150-10
150-10Ultra T-Bond
UDZ12 (Dec '12)
168-11
+0-13
168-06
168-11
168-05Ultra T-Bond
UDH13 (Mar '13)
166-17s
-1-04
166-23
166-25
166-0310-Year T-Note
ZNZ12 (Dec '12)
134-000
+0-030
133-305
134-005
133-30010-Year T-Note
ZNH13 (Mar '13)
133-155
+0-030
133-155
133-155
133-1555-Year T-Note
ZFZ12 (Dec '12)
124-242
+0-007
124-242
124-245
124-2405-Year T-Note
ZFH13 (Mar '13)
124-180s
-0-035
124-192
124-192
124-1722-Year T-Note
ZTZ12 (Dec '12)
110-080
unch
110-080
110-080
110-0772-Year T-Note
ZTH13 (Mar '13)
110-075
unch
110-075
110-075
110-07510-Year Swaps
SRZ12 (Dec '12)
121-095s
-0-125
121-100
121-110
121-05010-Year Swaps
SRH13 (Mar '13)
120-210s
-0-125
0-000
120-210
120-2105-Year Swaps
SAZ12 (Dec '12)
115-220s
-0-035
115-225
115-235
115-2155-Year Swaps
SAH13 (Mar '13)
115-055s
-0-035
0-000
115-055
115-05530-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8450
99.8500
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8600
99.8700
99.8600Eurodollar
GEZ12 (Dec '12)
99.6775
unch
99.6775
99.6775
99.6775Eurodollar
GEH13 (Mar '13)
99.6750
+0.0050
99.6750
99.6750
99.6750