分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
98.10
1
37.60
15
13.60*
7
40.80
9
27.70
2
68.70*
1
38.20#
21
~~~~~~~~~~~~~
98.00
9
37.55
7
13.55
7
40.75
15
27.60
1
68.50
4
38.00
25
63.00*
1
97.80
4
37.50
17
13.50
1
40.70
41
27.50
15
68.10
3
37.90
1
62.10
2
97.60
6
37.35
2
13.45
2
40.65*
57
27.45
10
68.00#
12
37.85
9
62.00
3
97.50#
2
37.20
2
13.40
15
40.60
20
27.35*
25
67.90
2
富喬
1815
61.60
1
精華
1565
37.05
3
13.35
14
40.55
9
27.30
6
67.80
10
~~~~~~~~~~~~~
61.20
1
~~~~~~~~~~~~~
37.00
4
13.30
19
40.50
60
27.25
7
67.70
2
12.35*
20
61.10
4
436.00
1
36.95
3
13.25
18
40.45
9
27.20
2
67.60
10
12.30
46
61.00
2
435.00*
6
36.80
6
13.20
84
40.40
92
訊聯
1784
67.50
10
12.25
39
60.50
6
434.00
3
36.70
3
13.15
38
40.35
15
~~~~~~~~~~~~~
美時
1795
12.20
53
60.40
4
433.00
3
36.60
8
13.10
26
40.30
24
35.80*
3
~~~~~~~~~~~~~
12.15
112
60.30
3
432.00
1
36.55
3
13.05#
20
40.20
49
35.55
2
22.80
1
12.10
258
60.20#
12
429.50
1
36.50
7
和勤
1586
40.10
8
35.40
9
22.70
3
12.05
231
60.10
10
426.00
18
36.45
2
~~~~~~~~~~~~~
40.05
4
35.35
4
22.60
3
12.00
170
60.00
8
425.50
1
36.40
12
16.20*
2
40.00
20
35.30
12
22.55*
18
11.95
58
59.70
1
425.00
28
36.35
54
16.10
22
39.95
9
35.20
1
22.50
3
11.90
108
F-其祥 1258
424.50
14
36.30
35
16.00
25
39.90
64
35.15
1
22.45
1
11.85#
141
~~~~~~~~~~~~~
424.00
19
36.25
5
15.95
8
39.85
99
35.10
2
22.35
13
唐榮
2035
28.00*
1
423.50
5
36.20
29
15.90#
8
39.80
53
35.00
7
22.30
24
~~~~~~~~~~~~~
27.60
2
423.00#
21
36.15
21
15.70
1
39.75
100
34.90
26
22.20
8
26.50
1
27.55
1
422.50
6
36.10
29
15.55
2
39.70
56
34.85
8
22.15
4
26.45
11
27.50#
5
422.00
20
36.05
8
15.15
1
39.65
16
34.80
17
22.10
29
26.40
2
27.30
1
421.50
7
36.00
47
F-駿吉 1591
39.60
67
34.70
7
22.05
6
26.30=
29
安心
1259
421.00
14
35.90
3
~~~~~~~~~~~~~
39.55
44
34.65
3
22.00
53
26.25
8
~~~~~~~~~~~~~
420.50
1
35.85
12
33.60*
3
39.50
125
34.60
4
21.95
6
26.15
5
83.50
3
420.00
22
35.80
25
33.55
2
39.45
22
34.55
3
21.90
22
風青
2061
83.40
1
419.00
2
35.70
12
33.40#
2
39.40
56
34.50
38
21.85
5
~~~~~~~~~~~~~
83.00#
1
418.00
8
35.65
14
祺驊
1593
39.35
50
34.45
1
21.80
18
24.00=
1
82.50*
2
捷邦
1566
35.60
30
~~~~~~~~~~~~~
39.30
41
34.40#
15
21.75
3
世鎧
2063
恩得利 1333
~~~~~~~~~~~~~
35.50
53
23.90=
1
39.25
3
光洋科 1785
21.70
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.70*
1
35.45
3
川寶
1595
39.20
22
~~~~~~~~~~~~~
21.65
12
23.50
6
3.85*
2
31.65
2
35.40
3
~~~~~~~~~~~~~
38.85#
74
33.70*
6
21.60#
66
23.45
11
3.84
11
31.60
1
35.35
24
60.00*
2
生泰
1777
33.65
1
紅電醫 1799
23.40
5
3.82
4
31.50#
22
35.30
25
59.40#
6
~~~~~~~~~~~~~
33.60
27
~~~~~~~~~~~~~
23.30
6
3.81
4
31.30
15
35.25#
152
59.20
1
42.30#
1
33.50
7
13.40*
4
23.25#
4
3.80
7
31.25
2
力肯
1570
59.10
3
41.25*
1
33.40
4
13.25
5
23.15
4
3.79
10
31.20
10
~~~~~~~~~~~~~
59.00
8
合世
1781
33.30
26
13.20
1
23.00
24
3.78
3
31.10
3
7.94#
1
58.90
9
~~~~~~~~~~~~~
33.25
12
13.05
19
22.95*
1
3.72
7
濱川
1569
7.60*
7
58.80
1
28.85#
146
33.20
12
13.00
35
大甲
2221
3.71
3
~~~~~~~~~~~~~
新麥
1580
台蠟
1742
28.80
132
33.15
50
12.90
8
~~~~~~~~~~~~~
3.70
3
38.50*
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.75
26
33.10
33
12.80
17
15.00*
9
3.68
5
38.25
2
115.00*
12
13.00*
1
28.70
46
33.05
9
12.70
1
14.95
1
3.62#
9
38.20
1
114.50
3
12.90
2
28.65
12
33.00
21
12.60
39
14.60#
4
台翰
1336
38.15
8
114.00
13
12.80
9
28.60
68
32.90
26
12.55
43
宇隆
2233
~~~~~~~~~~~~~
38.10
1
113.50
15
12.75
2
28.55
8
32.85
18
12.50
52
~~~~~~~~~~~~~
9.67*
2
38.05
16
113.00
54
12.70
43
28.50
38
32.80
79
12.45
43
54.20
3
9.66
4
38.00
9
112.50
13
12.65
22
28.45
4
32.75#
62
12.40
54
54.10
12
9.65
2
37.95
2
112.00
60
12.60
16
28.35
1
福盈科 1787
12.35#
86
54.00*
26
9.62
2
37.90
53
111.50#
45
12.55
5
28.30
1
~~~~~~~~~~~~~
寶利徠 1813
53.90
9
9.61#
7
37.85
6
111.00
42
12.50#
2
28.15
7
12.60*
22
~~~~~~~~~~~~~
53.80#
29
伸興
1558
37.80
4
110.50
55
南光
1752
28.10
3
12.55
28
38.60*
5
53.70
2
~~~~~~~~~~~~~
37.75
1
110.00
75
~~~~~~~~~~~~~
28.05
1
12.50#
101
38.50
5
53.50
35
98.30*
2
37.70
8
精剛
1584
40.95
3
27.80
12
杏昌
1788
38.35
3
53.40
14
98.20
1
37.65
11
~~~~~~~~~~~~~
40.90
18
27.75
13
~~~~~~~~~~~~~
38.30
8
53.30
16
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.20
12
65.30
9
17.60
40
6.74
46
13.35
77
29.40
179
12.40
1
78.30
1
53.10
15
65.20
12
17.55
36
6.72#
11
13.30*
21
29.35
165
12.30#
3
78.20
1
53.00
21
65.10
4
17.50=
73
6.71
7
艾訊
3088
29.30
304
12.25
3
78.10
1
52.90
4
65.00
16
17.45
6
6.70*
3
~~~~~~~~~~~~~
29.25
63
12.20
3
精確
3162
52.80
4
64.90
9
F-東凌 2924
普格
3073
24.30
39
29.20
366
12.00*
4
~~~~~~~~~~~~~
52.70
13
64.80
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.20
17
29.15
224
11.75
4
10.05*
1
52.60
17
64.70#
22
60.90*
2
4.01=
1
24.15
17
29.10
254
昇銳
3128
10.00#
28
52.50
27
64.60
10
60.80
2
僑威
3078
24.10
5
29.05
81
~~~~~~~~~~~~~
亞信
3169
52.40
6
64.50
4
60.70
9
~~~~~~~~~~~~~
24.05
2
29.00
648
8.00
3
~~~~~~~~~~~~~
52.30
6
64.40
89
60.60
1
9.09*
5
24.00*
13
28.95#
716
7.76*
2
27.05
1
52.20
2
燦星旅 2719
60.50#
8
9.05
4
23.95#
2
28.90
298
7.70#
1
27.00*
10
52.10
1
~~~~~~~~~~~~~
60.40
1
9.00
14
23.90
11
好德
3114
弘塑
3131
26.85
2
52.00
4
21.60*
3
60.30
2
8.93
2
展成
3089
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.80
5
51.90
1
21.55#
2
60.10
15
8.92
5
~~~~~~~~~~~~~
11.80
11
107.50
1
26.70
1
51.80
1
21.50
4
60.00
13
8.90
3
11.25=
3
11.75
1
107.00*
28
26.60
21
51.70
1
21.40
3
59.90
3
8.89
2
11.20
1
11.70=
13
106.00
14
26.55
6
51.60
7
21.35
2
59.80
1
8.87
7
鴻碩
3092
11.60
2
105.50
8
26.50
8
51.50
3
21.30
7
泰偉
3064
8.86
5
~~~~~~~~~~~~~
寶島極 3115
105.00
83
26.45
4
綠意
2596
F-富驛 2724
~~~~~~~~~~~~~
8.85#
21
9.10*
26
~~~~~~~~~~~~~
104.50
44
26.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.50*
3
網龍
3083
9.00#
1
11.10
1
104.00
88
26.35#
4
17.25#
1
58.90*
1
31.30
2
~~~~~~~~~~~~~
及成
3095
10.50#
7
103.50
91
新洲
3171
17.20*
11
58.00
1
31.25
10
51.40
11
~~~~~~~~~~~~~
10.35*
5
103.00
58
~~~~~~~~~~~~~
17.10
1
57.60
1
31.20
1
51.20
10
5.13
30
進階
3118
102.50
12
13.00=
4
17.05
3
57.50
6
31.05
2
51.10
10
5.10
5
~~~~~~~~~~~~~
102.00
15
基亞
3176
16.90
6
57.20
33
30.90
9
51.00*
110
5.06
13
30.30*
3
101.50
11
~~~~~~~~~~~~~
台驊
2636
57.10
15
30.85
7
50.90
23
5.05*
83
30.25
8
101.00
25
146.00
42
~~~~~~~~~~~~~
57.00
16
30.80#
4
50.80
16
5.04
7
30.20
2
100.50
10
145.50
14
17.35*
14
56.90
1
30.75
2
50.70
3
5.03
37
30.10
4
100.00#
67
145.00
8
17.30
3
56.80
52
30.60
2
50.60
6
5.02
21
30.05
1
新揚科 3144
144.50
1
17.25
3
56.50
12
李洲
3066
50.50
21
5.01
21
30.00
24
~~~~~~~~~~~~~
144.00*
167
17.20#
11
56.40
73
~~~~~~~~~~~~~
50.40#
27
5.00#
14
29.90
1
23.75
5
143.50
3
大車隊 2640
56.30
26
5.94
1
50.30
20
穩懋
3105
29.85
2
23.70*
63
143.00
112
~~~~~~~~~~~~~
56.20#
21
5.91
1
50.20
2
~~~~~~~~~~~~~
29.80
17
23.60
5
142.50
58
69.00*
3
56.10
1
5.80*
5
50.10
8
31.20*
52
29.75
3
23.55
27
142.00
366
68.50
7
56.00
17
5.79
3
50.00
32
31.15
60
29.70
3
23.40
5
141.50
35
68.30
4
55.40
27
5.78
8
49.90
1
31.10
128
29.65
2
23.25
4
141.00
123
68.20
12
55.30
1
5.76#
3
久大
3085
31.05
160
29.60
1
23.20
8
140.50
74
68.10
20
55.10
5
5.75
1
~~~~~~~~~~~~~
31.00
46
29.55
1
23.15
6
140.00
346
68.00
4
55.00
35
美磊
3068
7.00*
136
30.90
29
29.50
1
23.10
24
139.50
172
67.90
1
瓦城
2729
~~~~~~~~~~~~~
6.98
120
30.85
21
29.40
13
23.05
13
139.00
352
67.70
8
~~~~~~~~~~~~~
38.75
4
6.97
1
30.80
64
29.35
5
23.00
59
138.50
102
67.60
5
185.00*
4
38.70
92
6.95#
17
30.50
135
29.30
18
22.95
3
138.00
98
67.50
3
184.50
1
38.65
7
華義
3086
30.00
60
29.25
10
22.90
33
137.50
93
67.30
3
184.00
3
38.60
5
~~~~~~~~~~~~~
29.95
136
29.20
13
22.85#
13
137.00
78
67.20
11
182.50
3
38.55
1
12.15
12
29.90
566
29.15
7
璟德
3152
136.50#
138
67.10
4
182.00
17
38.50
14
12.10
9
29.85
436
29.10
26
~~~~~~~~~~~~~
136.00
415
67.00
9
181.50
3
38.45
1
12.05*
17
29.80
373
29.05#
23
79.30#
8
135.50
152
66.80
2
181.00
7
38.40#
4
12.00
44
29.75
239
29.00
32
79.00
5
135.00
246
66.70
2
180.50
2
38.35
1
11.95#
19
29.70
311
28.95
9
78.90
1
134.50
207
66.60
8
180.00
6
38.30
1
11.90
57
29.65
173
28.90
6
78.80*
6
安茂
3188
66.30
1
177.50#
7
37.75*
1
11.85
47
29.60
393
28.85
1
78.70
4
~~~~~~~~~~~~~
66.10
9
滿心
2916
協禧
3071
翔準
3087
29.55
175
信億
3126
78.60
4
6.99#
1
66.00
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.50
296
~~~~~~~~~~~~~
78.50
2
6.91
2
65.70
7
17.65
8
6.75
10
13.40#
160
29.45
46
12.60
1
78.40
1
6.85*
8
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 和進
3191
29.10#
9
60.10#
125
21.05
3
26.10
33
12.80
30
30.00
1
18.35
69
~~~~~~~~~~~~~
29.05
3
60.00
52
21.00
52
26.05
16
微端
3285
鈊象
3293
18.30
178
7.48=
2
29.00*
5
59.90
9
20.95#
20
26.00
61
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.25
302
7.22
1
優群
3217
59.80
6
千如
3236
25.95
8
16.70*
2
103.50*
8
18.20#
457
樺晟
3202
~~~~~~~~~~~~~
59.70
16
~~~~~~~~~~~~~
欣銓
3264
16.50
6
103.00
15
18.15
60
~~~~~~~~~~~~~
11.45
1
金麗科 3228
10.50*
112
~~~~~~~~~~~~~
16.45
20
102.50
4
18.10
19
6.44*
2
11.40*
50
~~~~~~~~~~~~~
10.45
14
18.45
20
16.40
4
102.00
20
鼎天
3306
6.41#
2
11.30#
15
18.00*
7
10.35
13
18.40*
154
16.35
6
101.50
25
~~~~~~~~~~~~~
6.27
1
11.25
5
17.80
5
10.30#
159
18.35
126
16.30
20
101.00#
31
19.60*
2
6.26
10
11.20
70
17.75
3
10.25
14
18.30
46
16.25
66
英濟
3294
19.50
6
6.22
10
大學光 3218
17.70#
8
10.20
8
18.25
1
16.20
13
~~~~~~~~~~~~~
19.40
25
6.20
20
~~~~~~~~~~~~~
錦明
3230
10.15
15
18.20#
30
16.15
11
11.50
11
19.35#
22
佰研
3205
19.90*
12
~~~~~~~~~~~~~
10.10
22
台星科 3265
16.10
4
11.45
33
佳穎
3310
~~~~~~~~~~~~~
19.70
2
4.78*
1
海灣科 3252
~~~~~~~~~~~~~
16.05
10
11.40*
16
~~~~~~~~~~~~~
14.90*
1
19.65
4
4.65
1
~~~~~~~~~~~~~
32.80
6
16.00
20
11.35#
9
16.50
9
14.85
2
19.50
2
4.63
7
13.70
1
32.75
11
15.80
23
杭特
3297
16.45
2
14.70
5
19.45
10
4.62
1
13.65#
1
32.70*
81
15.75#
28
~~~~~~~~~~~~~
16.40
4
14.35
6
19.40
12
4.60
5
13.40*
2
32.65
52
點晶
3288
18.75
3
16.35*
3
14.30
10
19.35
17
4.58#
10
13.30
5
32.60
28
~~~~~~~~~~~~~
18.60#
1
16.30#
5
14.20
3
19.30
44
4.55
6
13.20
2
32.55
72
16.80
1
18.50*
12
16.25
6
14.15
3
19.25
5
4.53
1
鑫創
3259
32.50
78
16.75#
13
18.45
1
斐成
3313
14.10
3
19.20#
18
4.52
7
~~~~~~~~~~~~~
32.45
41
16.70
2
18.40
10
~~~~~~~~~~~~~
14.05
6
台嘉碩 3221
4.50
13
12.90
2
32.40
43
16.50
3
帛漢
3299
9.66
6
14.00#
4
~~~~~~~~~~~~~
4.47
19
12.65
1
32.35
39
16.30*
1
~~~~~~~~~~~~~
9.65*
6
志豐
3206
8.77#
3
4.46
3
12.60*
26
32.30#
143
宜特
3289
26.15
3
9.64
10
~~~~~~~~~~~~~
8.63*
2
4.45
10
12.55
5
32.25
12
~~~~~~~~~~~~~
26.10
1
9.61
1
14.40#
10
三顧
3224
4.44
4
12.50
28
昇陽開 3266
24.70
1
26.00*
18
9.60
2
14.35
7
~~~~~~~~~~~~~
4.40
48
12.45
2
~~~~~~~~~~~~~
24.65
3
25.95
1
9.54
4
14.30*
20
4.45#
2
昱捷
3232
12.40#
7
22.50
8
24.60
14
25.90
3
9.53
1
14.20
17
4.25
1
~~~~~~~~~~~~~
12.35
2
22.45*
45
24.50
1
25.85
2
9.52
1
14.15
1
4.24*
1
11.15
2
12.30
6
22.40
43
24.45
2
25.80
9
9.51#
1
耀勝
3207
至寶電 3226
11.05
1
12.25
12
22.35
25
24.40
7
25.60#
3
尼克森 3317
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.95
1
12.20
45
22.00#
44
24.35*
7
岱稜
3303
~~~~~~~~~~~~~
10.20*
2
26.30*
2
10.90
29
12.15
29
海德威 3268
24.20#
7
~~~~~~~~~~~~~
11.80*
2
10.15#
1
26.25
1
10.85
16
12.10
29
~~~~~~~~~~~~~
24.15
1
19.60
60
11.75#
3
9.98
5
26.20
1
10.80*
19
威剛
3260
7.68
1
24.10
5
19.50
60
11.60
20
9.96
3
26.10
6
10.75
18
~~~~~~~~~~~~~
7.24
1
東浦
3290
19.30
50
11.50
7
順達
3211
25.70
3
10.70#
5
27.15*
12
7.20#
2
~~~~~~~~~~~~~
19.25*
64
11.45
7
~~~~~~~~~~~~~
25.65
2
10.65
66
27.10
7
7.19*
5
10.60*
8
19.20
22
建舜電 3322
105.50*
43
25.60#
3
10.60
3
27.00
27
宇環
3276
10.55
15
19.10
10
~~~~~~~~~~~~~
105.00
199
原相
3227
光環
3234
26.95
84
~~~~~~~~~~~~~
10.50#
44
19.05
23
8.00
1
104.50
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.90
40
12.55*
7
10.40
16
19.00
142
7.98=
12
104.00
200
61.30
2
21.65*
37
26.85
52
12.40#
25
10.35
14
18.95
13
7.97
1
103.50
144
61.20
36
21.60
62
26.80
73
12.35
1
10.30
46
18.90
44
7.96
3
103.00
89
61.10
62
21.55
39
26.75
18
12.30
29
10.25
14
18.85
12
7.95
4
102.50
39
61.00
63
21.50
49
26.70
46
太普高 3284
10.20
35
18.80
51
7.85
3
102.00#
259
60.90*
66
21.45
21
26.65
33
~~~~~~~~~~~~~
10.15
5
18.75
7
加百裕 3323
101.50
524
60.80
36
21.40
65
26.60
33
13.15=
78
遠翔科 3291
18.70
172
~~~~~~~~~~~~~
101.00
390
60.70
124
21.35
43
26.55#
87
13.10
223
~~~~~~~~~~~~~
18.65
61
18.45
1
100.50
65
60.60
38
21.30
30
26.50
49
13.05
61
30.30
2
18.60
104
18.20
1
茂訊
3213
60.50
31
21.25
11
26.45
34
13.00
72
30.20*
5
18.55
178
18.15
6
~~~~~~~~~~~~~
60.40
13
21.20
38
26.40
26
12.95
51
30.15
12
18.50
316
18.10*
11
29.40
2
60.30
31
21.15
5
26.35
7
12.90
31
30.10#
24
18.45
106
18.05
3
29.20
5
60.20
57
21.10
27
26.30
19
12.85
41
30.05
1
18.40
234
18.00
16
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.95
8
14.70#
15
22.80
10
45.85
17
26.50
25
34.75
22
16.60
1
~~~~~~~~~~~~~
17.90
5
14.65
2
22.75
2
45.80
14
26.45
23
34.70
34
祥業
3465
15.60=
5
17.85
11
幸康
3332
22.55
9
45.70#
8
26.40
17
34.65
15
~~~~~~~~~~~~~
筌寶
3489
17.80
30
~~~~~~~~~~~~~
22.50
18
45.65*
22
26.35
12
34.60
7
5.49
2
~~~~~~~~~~~~~
17.75
29
36.00*
2
22.45
9
崇越電 3388
26.30
32
34.55
3
5.48#
3
16.20*
279
17.70
41
35.80#
1
22.40
47
~~~~~~~~~~~~~
26.25
1
34.50
55
5.30
1
15.90
34
17.65
15
35.70
3
22.35
18
59.50*
1
26.20
33
34.45
2
5.01
2
15.85
81
17.60
39
泰谷
3339
22.30
26
59.40
1
26.15
25
34.40
7
5.00*
14
15.80
65
17.55
19
~~~~~~~~~~~~~
22.25
21
59.30
1
26.10
12
34.35
14
4.99
2
15.70
4
17.50
70
11.70*
8
22.20#
23
59.00
22
26.05
8
34.30
34
4.94
23
15.65
79
17.45#
33
11.65
1
典範
3372
58.90
4
26.00
32
34.25#
17
致振
3466
15.60
25
雙鴻
3324
11.60
16
~~~~~~~~~~~~~
58.80#
3
25.95
26
利機
3444
~~~~~~~~~~~~~
15.50
17
~~~~~~~~~~~~~
11.55
6
4.18*
4
旭軟
3390
25.90
6
~~~~~~~~~~~~~
19.00=
27
15.45
2
27.85
1
11.50
19
4.15
1
~~~~~~~~~~~~~
25.85
5
14.00#
31
18.95
7
15.40
31
27.80
6
11.45
10
4.14
7
38.30
3
25.80
16
13.95
2
安勤
3479
15.35
20
27.75
5
11.40
65
4.12
10
38.20*
30
25.75
8
13.90
1
~~~~~~~~~~~~~
15.30
55
27.70
18
11.35
13
4.11
23
38.15
3
25.70#
33
13.80*
40
37.90
10
15.25
6
27.65*
13
11.30
116
4.10#
69
38.10
9
25.65
11
13.75
1
37.85
7
15.20
48
27.60
25
11.25
24
4.09
64
38.00
14
25.60
8
13.70
1
37.80
15
15.15
14
27.50
4
11.20#
14
4.08
1
37.90
11
25.55
6
益通
3452
37.75
8
15.10
108
27.45
1
律勝
3354
熱映
3373
37.85
12
25.50
13
~~~~~~~~~~~~~
37.70
14
15.05
55
27.35
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.80
28
25.45*
136
10.15
12
37.65
20
15.00
194
27.30
5
9.40*
1
58.20*
7
37.70
35
長天
3431
10.10
5
37.60*
31
14.95
65
27.20
20
9.30#
4
58.00
7
37.65
40
~~~~~~~~~~~~~
10.05
6
37.55
5
14.90
150
27.05
14
尚立
3360
57.90
1
37.60
86
9.19
1
10.00*
200
37.50
43
14.85
39
27.00
37
~~~~~~~~~~~~~
57.80
1
37.55
81
9.14
2
9.99
60
37.45
24
14.80
155
26.90
24
8.30*
3
57.50
6
37.50
131
9.02*
1
9.98
2
37.40
20
14.75
23
26.85
1
8.28
1
57.40
1
37.45#
28
9.01
2
9.97
36
37.35
18
14.70
89
26.80
3
8.24
1
57.30
1
37.40
16
8.90
17
9.96
8
37.30
37
14.65
44
26.75
3
8.20
1
57.20
2
37.35
18
8.89#
2
9.95
48
37.25#
9
14.60#
324
26.65
5
8.19
1
57.10
19
37.30
12
8.85
1
9.94
17
力致
3483
單井
3490
26.60
35
8.17
2
57.00
23
37.25
1
8.83
4
9.93
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.55
35
8.15
5
56.90
5
37.20
10
8.82
5
9.92
20
28.10*
2
16.85
1
26.50
102
7.91#
17
56.80
16
漢科
3402
類比科 3438
9.91
12
27.90
2
16.70#
3
26.45
39
先進光 3362
56.70
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.90
30
27.85
12
16.60
1
26.40
117
~~~~~~~~~~~~~
56.60
5
11.90*
14
29.00
3
9.89
7
27.80
30
16.50*
25
26.35
70
37.75
1
56.50
6
11.85
33
28.80*
1
9.88
7
27.75
18
16.40
19
26.30
201
37.65#
2
56.40
13
11.80#
38
28.75
4
9.87
11
27.65
26
昇達科 3491
26.25
96
37.40
1
56.30
8
融程電 3416
28.60
10
9.86
25
27.60
1
~~~~~~~~~~~~~
26.20
44
37.20
1
56.20
38
~~~~~~~~~~~~~
28.55
13
9.85#
36
27.55
5
47.00*
44
26.15
2
37.15
6
56.10
15
40.65
2
28.50
9
9.84
2
27.50
1
46.90
8
26.10
35
37.10
3
56.00#
25
40.30
2
28.45#
3
9.83
9
27.40
9
46.80
13
26.05#
103
37.05
2
55.90
2
40.15#
2
聯一光 3441
由田
3455
27.20
3
46.75
2
26.00
3
37.00*
21
55.70
1
40.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.10
7
46.70
18
旭品
3325
36.70
1
55.60
10
40.00*
3
36.00*
2
17.20*
6
27.00#
35
46.65
2
~~~~~~~~~~~~~
36.65
5
彬台
3379
光燿科 3428
35.80
10
17.10
1
26.90
5
46.60
47
15.15
3
36.60
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.70
2
17.00
1
26.85
5
46.50
4
15.10
17
36.55
5
46.45
5
27.00
39
35.50
8
16.95
2
26.80
7
46.35
6
15.05*
1
36.50
6
46.30
4
26.95
10
35.30
1
16.90
6
26.70
16
46.30
5
15.00
5
36.45
1
46.15
3
26.80
9
35.25
4
16.85
7
26.65
5
46.25
8
14.95
1
上詮
3363
46.10
18
26.75
7
35.20
10
16.80
9
26.60
7
46.20
12
14.90
17
~~~~~~~~~~~~~
46.00
37
26.70
2
35.00
12
16.75
22
26.55
3
46.05
4
14.85
18
23.00*
3
45.95
6
26.60
8
34.90
2
16.70#
41
26.25
5
46.00
36
14.80
37
22.85
15
45.90
27
26.55
1
34.80
35
16.65
12
崧騰
3484
45.95
1
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.90
1
位速
3508
11.95
9
97.00
46
51.70
2
47.95
1
66.90
4
53.00
43
45.85
7
~~~~~~~~~~~~~
11.90
14
96.80
3
51.60
6
47.90
9
66.80
5
52.90
24
45.80
13
67.30
27
11.85#
3
96.70
3
51.50
13
47.85
5
66.70
3
52.80
66
45.75
1
67.20*
32
迎輝
3523
96.50
4
51.40
25
47.80
13
66.60
4
52.70
49
45.70
23
67.10
22
~~~~~~~~~~~~~
96.40
1
51.30
25
47.75
4
66.50
5
52.60
31
45.65
7
67.00
24
25.30
2
96.30#
43
51.20#
467
47.70
14
66.40
1
52.50
71
45.60
43
66.80
24
25.25*
2
96.20
2
先益
3531
47.65
9
66.30
3
52.40
7
45.55
6
66.70
123
25.10
3
96.00
30
~~~~~~~~~~~~~
47.60
14
66.20
1
52.20
8
45.50
81
66.60
24
24.95#
8
95.90
21
21.30
2
47.55
19
66.10
6
52.00
22
45.45
10
66.50
14
24.80
2
95.80
20
21.05
1
47.50
20
66.00#
24
51.80
1
45.40
16
66.40
34
24.70
7
95.70
8
21.00
1
兆利
3548
力積
3553
51.70
3
45.30
11
66.30
66
24.60
1
95.60
10
20.90*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.60
9
45.25
1
66.20
58
24.50
3
95.50
22
20.85
3
25.30
32
13.15
11
51.50
13
45.20
17
66.10
115
24.45
1
95.40
8
20.70
3
25.25
14
13.10
9
51.30#
29
45.10#
54
66.00#
337
24.30
1
95.30
9
20.65#
1
25.20
54
13.05*
4
頂晶科 3562
陽程
3498
65.90
65
24.00
5
95.20
7
20.60
6
25.15
1
13.00
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.80
78
凡甲
3526
安馳
3528
20.55
3
25.10
60
12.90
1
9.29*
1
23.25#
91
65.70
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
堡達
3537
25.05
30
12.85
17
9.20#
7
23.20*
16
65.60
54
30.60*
2
26.20*
2
~~~~~~~~~~~~~
25.00*
45
12.80
32
牧德
3563
23.15
8
65.50
104
30.50
12
26.10
2
23.70#
5
24.95
4
12.75
24
~~~~~~~~~~~~~
23.10
56
65.40
17
30.45
5
25.85
2
23.60*
9
24.90
9
12.70#
22
36.20*
1
23.05
10
矽瑪
3511
30.40
1
25.50#
13
23.45
1
24.85
3
擎泰
3555
36.15
1
23.00
17
~~~~~~~~~~~~~
30.20#
17
25.45
4
23.40
2
24.80
9
~~~~~~~~~~~~~
36.10
6
22.90
6
18.30
2
30.15
6
25.35
4
23.10
1
24.75
2
23.80
6
36.00
1
22.85
5
18.25
4
30.10
14
25.30
5
曜越
3540
24.70
36
23.75
15
35.90
2
22.80
13
18.20
16
30.05
6
力旺
3529
~~~~~~~~~~~~~
24.65
7
23.70
8
35.85
2
22.75
5
18.15=
8
30.00
14
~~~~~~~~~~~~~
13.80*
1
24.60
18
23.55
12
35.80
34
22.70
8
能緹
3512
聚積
3527
55.20
3
13.75
3
24.55
33
23.50
32
35.75
9
22.65
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.10
26
13.70#
24
24.50
46
23.40
26
35.70
11
22.60
4
7.79*
1
100.50*
1
55.00*
46
西柏
3541
24.40
2
23.35*
141
35.65
1
22.55
2
7.70#
1
99.90
1
54.80
5
~~~~~~~~~~~~~
24.30
17
23.30
27
35.60
3
22.50
14
亞帝歐 3516
99.80
3
54.60
8
27.90*
2
24.25
1
23.25
18
35.50#
23
22.45
2
~~~~~~~~~~~~~
99.50
4
54.50
10
27.80#
1
24.15
25
23.20
45
35.45
2
22.40
5
9.00*
2
99.30
1
54.40
8
宇峻
3546
24.10
21
23.15
2
逸昌
3567
22.35
6
8.98
1
99.20
1
54.30
1
~~~~~~~~~~~~~
24.05
8
23.10
118
~~~~~~~~~~~~~
22.30
7
8.92
6
99.10
2
54.20
1
49.15
3
24.00
41
23.05
73
8.48
1
22.25
6
8.91
1
99.00
9
54.10
10
49.00
2
23.90#
24
23.00
236
8.41=
30
22.10
3
8.83
1
98.90
7
54.00
25
48.85
3
23.85
18
22.95
70
大塚
3570
22.05
12
8.82#
2
98.80
9
53.90
1
48.80
1
23.80
24
22.90
91
~~~~~~~~~~~~~
22.00
59
振維
3520
98.70
1
53.80
5
48.75
2
23.70
10
22.85
140
37.80*
1
21.95
54
~~~~~~~~~~~~~
98.50
11
53.60
4
48.70
1
23.60
6
22.80
162
37.65#
1
21.90
6
11.15*
1
98.40
13
53.30
3
48.65
3
世禾
3551
22.75#
67
37.00
1
21.85
5
11.10
5
98.30
2
53.20
10
48.60*
10
~~~~~~~~~~~~~
22.70
89
泓格
3577
21.80
34
10.90#
253
98.20
7
53.10
4
48.55
3
34.10
6
22.65
43
~~~~~~~~~~~~~
21.75
25
鴻翊
3521
98.10
3
53.00
9
48.50
7
34.00*
4
22.60
81
24.90*
2
21.70
61
~~~~~~~~~~~~~
98.00
28
52.90
6
48.45
5
33.85
5
禾瑞亞 3556
24.80
9
21.65
145
20.65*
1
97.80
9
52.80
34
48.40
3
33.80
10
~~~~~~~~~~~~~
24.75
9
環天科 3499
20.40#
4
97.70
7
52.70
18
48.30
6
33.70#
4
54.00*
39
24.70#
3
~~~~~~~~~~~~~
宏森
3522
97.60
19
52.60
42
48.25
1
同致
3552
53.90
9
24.60
2
9.26
1
~~~~~~~~~~~~~
97.50
33
52.50
12
48.20
7
~~~~~~~~~~~~~
53.70
4
24.50
2
9.25#
5
12.15*
10
97.40
6
52.30
1
48.15
1
67.90*
1
53.60
4
友威科 3580
9.20
2
12.10
2
97.30
7
52.10
10
48.10
7
67.30
1
53.50
2
~~~~~~~~~~~~~
9.15
1
12.05
1
97.20
25
52.00
18
48.05
16
67.10
2
53.20
5
8.92#
1
9.11*
1
12.00
43
97.10
16
51.80
4
48.00#
64
67.00
4
53.10
47
8.84
1
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.73
2
43.30
23
~~~~~~~~~~~~~
40.15
1
20.60
7
578.00
1
17.60
2
57.10
7
8.70
2
43.25
8
9.16#
4
40.10
1
20.55
9
576.00
1
17.55
1
57.00
3
8.69
1
43.20
8
9.10*
1
40.00
9
20.50
34
571.00
4
家登
3680
56.80
10
8.51*
1
43.15
1
9.07
3
39.95
1
20.40
10
570.00
12
~~~~~~~~~~~~~
56.70
1
8.50
9
43.10
17
9.06
127
39.90
4
20.30
4
569.00#
18
64.10*
29
56.60
18
凌耀
3582
43.05
5
9.02
3
39.85#
7
駿熠電 3642
568.00
21
64.00
10
56.50
9
~~~~~~~~~~~~~
43.00#
76
光頡
3624
39.80
8
~~~~~~~~~~~~~
567.00
34
63.60
6
56.40
8
180.50*
86
東林
3609
~~~~~~~~~~~~~
39.70
5
19.00
10
566.00
23
63.30
2
56.30
9
180.00
17
~~~~~~~~~~~~~
21.90*
3
卓韋
3629
18.95
11
565.00
23
63.20
17
56.20
75
179.50
10
13.75*
1
21.85
10
~~~~~~~~~~~~~
18.85*
12
564.00
8
63.10
11
56.10
20
179.00
37
13.70
1
21.80
40
9.86
1
18.80
8
563.00
14
63.00
73
56.00
21
178.50
51
13.65
1
21.75
2
9.85*
23
18.70
9
562.00
20
62.90
16
55.90
16
178.00
86
13.60#
2
21.70
8
9.84
2
18.65
5
561.00
11
62.80
44
55.80
34
177.50
22
鼎翰
3611
21.60
4
9.78
2
18.60
3
560.00
28
62.70
79
55.70
27
177.00
73
~~~~~~~~~~~~~
21.50
28
9.75
5
18.55
7
559.00
18
62.60
70
55.60
25
176.50
137
82.50*
1
21.40
18
9.73#
9
18.50
9
558.00
11
62.50
35
55.50
60
176.00
57
82.30
6
21.35
17
9.72
3
18.45
15
557.00
20
62.40
18
55.40
48
175.50
18
82.20
1
21.30
26
9.71
6
18.40
8
556.00
1
62.30
40
55.30
47
175.00
83
82.10
1
21.25
10
9.70
12
18.35
2
555.00
6
62.20
29
55.20
34
174.50
9
82.00
3
21.20
57
9.69
7
18.30#
31
553.00
2
62.10
15
55.10
32
174.00
76
81.60#
12
21.15
19
9.68
5
18.20
21
552.00
13
62.00
41
55.00
60
173.50
34
81.50
1
21.10
15
新鉅科 3630
18.15
11
551.00
2
61.90
1
54.60
4
173.00
52
81.40
3
21.05
26
~~~~~~~~~~~~~
18.10
11
樂陞
3662
61.80
4
54.20
34
172.50
47
81.10
1
21.00
33
43.00
12
艾恩特 3646
~~~~~~~~~~~~~
61.70
2
54.10
1
172.00
15
安可
3615
20.90
4
42.65*
24
~~~~~~~~~~~~~
62.60
6
61.60
14
54.00
44
171.50
18
~~~~~~~~~~~~~
20.85
13
42.55
1
33.20*
1
62.50
14
61.00#
110
53.90
7
171.00
47
51.50
3
20.80
91
42.50
5
33.00
1
62.40
1
60.90
3
53.80
5
170.50#
211
51.40
3
20.75
3
42.40
2
32.95
1
62.20
13
60.80
9
53.70
8
閎康
3587
51.30*
21
20.70#
48
42.30
8
32.80#
16
62.00
6
60.70
2
53.60
43
~~~~~~~~~~~~~
51.20
6
20.65
7
42.20
6
32.70
21
61.90
1
60.60
12
53.50
92
44.65
3
51.10
6
20.60
45
42.10
33
32.60
20
61.80
2
政翔
3685
53.40#
171
44.60
4
51.00
12
20.55
21
42.05
7
32.50
7
61.70
4
~~~~~~~~~~~~~
碩禾
3691
44.50*
34
50.90
4
20.50
3
42.00
217
32.40
1
61.50
3
18.50
3
~~~~~~~~~~~~~
44.45
3
50.80
15
西勝
3625
41.95
38
32.30
10
61.40
2
18.45#
27
227.00*
14
44.40
3
50.70
28
~~~~~~~~~~~~~
41.90#
45
32.20
15
61.30
7
18.40
22
225.00
14
44.30
5
50.60
37
10.55
14
晟楠
3631
32.10
1
61.20
6
18.35
3
224.00
24
44.20
5
50.50
87
10.40*
13
~~~~~~~~~~~~~
32.00
10
61.00
20
18.30*
6
223.00
14
44.15
4
50.40
6
10.35
5
27.00#
9
31.80
20
60.90
2
歐買尬 3687
222.50
14
44.10
4
50.30
34
10.30
10
26.80
49
31.70
30
60.80#
11
~~~~~~~~~~~~~
222.00
14
44.05
1
50.20
7
10.20
1
26.75
8
31.60
28
60.70
8
116.00
9
221.50
9
44.00
22
50.10
10
10.15
1
26.70
17
31.50
10
60.60
6
115.50
3
221.00
13
43.95
1
50.00
31
10.10
17
26.65
10
31.45
1
60.50
1
115.00
30
220.50
18
43.90
12
49.90
1
10.05
39
26.60
20
精聯
3652
60.40
1
114.50*
46
220.00
77
43.85
16
49.80
18
10.00#
3
26.55
1
~~~~~~~~~~~~~
60.30*
32
114.00
64
219.50
31
43.80
38
49.70
1
盈正
3628
26.50*
9
16.10*
1
60.20
2
113.50
36
219.00
33
43.75
8
49.60
34
~~~~~~~~~~~~~
研勤
3632
15.85#
2
F-安瑞 3664
113.00
130
218.50#
39
43.70
15
49.50
23
41.10
1
~~~~~~~~~~~~~
漢微科 3658
~~~~~~~~~~~~~
112.50#
178
218.00
13
43.65
10
49.40
9
40.90
2
21.35
4
~~~~~~~~~~~~~
11.95
1
112.00
5
永日
4102
43.60
27
49.30
5
40.85
1
21.20
4
585.00
3
11.65#
11
湧德
3689
~~~~~~~~~~~~~
43.55
2
49.20
2
40.80
2
21.10*
1
583.00
2
11.60*
9
~~~~~~~~~~~~~
27.80*
13
43.50
57
49.15
2
40.60*
4
21.00#
10
582.00
1
德微
3675
57.60*
10
27.45
1
43.45
4
49.00#
32
40.50
2
20.80
10
581.00
10
~~~~~~~~~~~~~
57.50
3
27.40
3
43.40
9
48.80
13
40.25
1
20.70
4
580.00*
24
17.90*
1
57.40
1
27.35
1
43.35
24
富晶通 3623
40.20
5
20.65
8
579.00
2
17.80#
12
57.30
1
27.30#
27
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.25
4
91.90
2
26.05
5
43.90
5
31.30#
24
28.00
189
32.30
25
~~~~~~~~~~~~~
27.20
20
91.80
21
26.00
41
43.85
5
太醫
4126
27.95
15
32.25
7
114.50#
4
27.15
7
91.70#
74
25.95
4
43.80
8
~~~~~~~~~~~~~
27.90
38
32.20
11
114.00
3
27.10
33
91.60
38
25.90
19
43.75
6
85.70
1
27.80
85
32.10
15
113.50
2
27.05
24
邦特
4107
25.85
68
43.55
12
85.20*
9
27.70#
46
32.00
65
113.00
30
27.00
57
~~~~~~~~~~~~~
25.80
86
43.50
15
85.10
4
聯合
4129
31.95
36
112.50
4
26.90
19
28.85
1
25.75
7
43.45
3
85.00
26
~~~~~~~~~~~~~
31.90
29
112.00*
17
26.85
21
28.80*
16
25.70
22
43.40
11
84.90
1
34.55*
4
31.85
35
111.50
8
百略
4103
28.75
2
25.65
26
43.35
10
84.80#
21
34.50
11
31.80
161
111.00
47
~~~~~~~~~~~~~
28.65
18
25.60
93
43.30
35
84.70
1
34.30
6
31.75
4
110.50
33
57.20
10
28.60
11
25.55
84
43.25
15
84.60
11
34.20
11
31.70
40
110.00
16
57.10
10
28.55
2
25.50
14
43.20
12
84.50
12
34.10
5
31.65#
90
109.00
16
57.00
1
28.50
21
25.40#
88
43.15
8
84.40
6
34.00
17
31.60
24
F-康樂 4154
56.80
2
28.45
13
聯上
4113
43.10
18
84.10
5
33.95
1
31.55
47
~~~~~~~~~~~~~
56.70
4
28.40
6
~~~~~~~~~~~~~
43.05
17
天良
4127
33.80
1
31.50
25
31.70*
11
56.60
12
28.35
25
17.80
14
43.00
32
~~~~~~~~~~~~~
33.70
28
晶宇
4131
31.50
3
56.50*
33
28.30
50
17.75
11
42.95
2
20.00
245
33.60
13
~~~~~~~~~~~~~
31.30
2
56.40
1
28.25#
17
17.70*
38
42.90
26
19.95
7
33.55
5
16.30
2
31.25
1
56.30
4
加捷
4109
17.65
52
42.85
14
19.90
353
33.50
25
16.00
3
31.20
1
56.20
7
~~~~~~~~~~~~~
17.60
65
42.80
18
19.85
65
33.20
5
15.90
1
31.05
2
56.10
10
17.50*
1
17.55
16
42.70
8
19.80
405
33.10
36
15.80
8
31.00
4
56.00#
52
17.25
5
17.50#
17
42.65
8
19.75
125
33.05
17
15.75*
12
30.55
2
東洋
4105
17.20
20
健喬
4114
42.60
40
19.70*
141
33.00#
75
15.70
60
30.50
3
~~~~~~~~~~~~~
17.15
3
~~~~~~~~~~~~~
42.55
7
19.65
55
健亞
4130
15.65
1
30.10
3
95.70*
24
17.10
3
30.85
1
42.50#
44
19.60
34
~~~~~~~~~~~~~
15.60
45
30.05
9
95.20
2
17.05
3
30.80*
10
優盛
4121
19.55#
60
34.30
13
15.55
6
30.00
11
95.10
6
17.00
39
30.75
2
~~~~~~~~~~~~~
19.50
101
34.05
2
15.50
1
29.90
3
95.00
3
16.95
9
30.70
2
11.70
14
19.45
38
34.00
29
15.40
7
29.60
51
94.70
28
16.90
40
30.50
5
11.65*
23
19.40
30
33.90
13
15.35
13
29.55
18
94.60
50
16.85
2
30.45
7
11.60
14
19.35
35
33.85
5
15.30
33
29.50#
180
94.50
47
16.80
61
30.40
10
11.55
20
19.30
39
33.80*
23
15.25
2
創源
4160
94.40
12
16.75
4
30.35
9
11.50
25
19.25
33
33.75
2
15.20
3
~~~~~~~~~~~~~
94.30
22
16.70
51
30.30
23
11.45
18
19.20
17
33.65
2
15.15
5
46.00
3
94.20
42
16.65
18
30.25
3
11.40
26
19.15
30
33.60
6
15.10
29
45.60
19
94.10
31
16.60#
37
30.20
9
11.35
17
19.10
103
33.45
23
15.05#
18
45.50*
28
94.00
34
濟生
4111
30.10
4
11.30
16
19.05
2
33.40
18
曜亞
4138
45.40
8
93.80
1
~~~~~~~~~~~~~
30.00
57
11.25
39
19.00
3
33.30
59
~~~~~~~~~~~~~
45.35
1
93.60
18
26.95
5
29.95
11
11.20#
72
中天
4128
33.25
1
81.90*
4
45.30
4
93.50
56
26.90*
58
29.90
24
晟德
4123
~~~~~~~~~~~~~
33.20
40
81.20
1
45.20
5
93.40
7
26.85
30
29.85
5
~~~~~~~~~~~~~
28.90
2
33.15
18
81.10
1
45.10
21
93.30
88
26.80
5
29.80
34
32.60
1
28.80*
14
33.10
65
81.00
1
45.05
7
93.20
42
26.75
6
29.75
8
32.30*
10
28.75
1
33.05
18
80.90
2
45.00
17
93.10
36
26.70
10
29.70
45
32.20
5
28.65
5
33.00
40
80.80
1
44.80
13
93.00
142
26.60
19
29.65
16
32.10
2
28.55
1
32.95
25
80.70
8
44.70
2
92.90
31
26.55
21
29.60#
122
32.00
7
28.50
13
32.90
21
80.60
2
44.60
5
92.80
14
26.50
15
29.55
54
31.95
2
28.45
9
32.85
4
80.50
18
44.50
18
92.70
31
26.45
15
29.50
84
31.85
6
28.40
21
32.80
74
80.30
2
44.40
1
92.60
42
26.40
98
29.40
56
31.80
18
28.35
226
32.75
25
80.20
1
44.20
1
92.50
77
26.35
22
29.35
5
31.75
2
28.30
180
32.70
77
80.10
7
44.00
21
92.40
37
26.30
76
29.30
14
31.70
34
28.25
21
32.65
74
80.00
10
43.95
1
92.30
14
26.25
1
友華
4120
31.65
1
28.20
31
32.60
31
79.80
2
43.90
1
92.20
17
26.20
17
~~~~~~~~~~~~~
31.60
3
28.15
24
32.55
26
79.10#
13
43.80
12
92.10
31
26.15
2
44.05
4
31.55
2
28.10
76
32.50
118
79.00
8
43.75
4
92.00
184
26.10
13
44.00*
16
31.50
41
28.05
25
32.40
13
F-馬光 4139
43.70
11
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
43.65
19
120.00
56
世坤
4305
19.30
128
8.75#
17
3.25*
7
11.70*
14
9.86
4
43.60
9
119.50
18
~~~~~~~~~~~~~
19.25
33
8.74
52
3.23#
3
11.65
20
9.85
11
43.55
7
119.00*
23
26.30
271
19.20
52
8.73
2
協易機 4533
11.60
25
9.82
5
43.50
12
118.50
6
26.25#
45
19.15
10
8.72
2
~~~~~~~~~~~~~
11.50
6
9.81
1
43.45
1
118.00
13
26.20
82
19.10
43
8.70
2
10.15*
51
11.45#
13
大立
4716
43.40
6
117.50
3
26.15
20
19.05
35
8.68
2
10.10
48
大恭
4706
~~~~~~~~~~~~~
43.30
6
117.00
7
26.10
10
19.00
23
8.63*
1
10.05#
33
~~~~~~~~~~~~~
17.25
2
43.25
2
116.50
55
26.05
14
松懋
4419
8.60
3
慶騰
4534
14.50=
4
17.20
3
43.20
74
116.00
114
26.00
25
~~~~~~~~~~~~~
8.59
7
~~~~~~~~~~~~~
14.25
5
17.10
8
43.15
4
115.50
52
25.95
3
9.61#
1
8.56
2
8.25#
1
磐亞
4707
17.05
1
43.10
30
115.00
128
25.90*
68
9.58
3
福裕
4513
8.00*
5
~~~~~~~~~~~~~
17.00*
9
43.05
3
114.50
38
25.80
40
9.50*
5
~~~~~~~~~~~~~
至興
4535
7.86
7
16.90
9
43.00
49
114.00
181
25.70
33
光明
4420
8.89*
2
~~~~~~~~~~~~~
7.78
1
16.80
58
42.90
1
113.50
77
25.30
5
~~~~~~~~~~~~~
8.87
2
36.05*
2
7.71
7
16.60#
19
42.75
15
113.00
194
東隆興 4401
18.20=
1
8.86
2
36.00
13
7.67
10
德淵
4720
42.70
28
112.50
120
~~~~~~~~~~~~~
聚紡
4429
8.84
2
35.90
7
7.66
1
~~~~~~~~~~~~~
42.65
2
112.00
520
23.65
15
~~~~~~~~~~~~~
8.82
2
35.60
8
7.65
16
14.05
9
42.60
25
111.50
32
23.60
1
27.20
3
8.81
3
35.55
2
7.63
5
14.00*
4
42.55
1
111.00
71
23.55
11
27.15
5
8.74
4
35.50#
30
7.61#
12
13.95#
7
42.50
25
110.50
49
23.50*
15
27.10=
5
8.73
15
唐鋒
4609
7.60*
10
13.90
7
42.40
8
110.00
233
23.40
1
耀億
4430
8.72
13
~~~~~~~~~~~~~
永純
4711
美琪瑪 4721
42.35#
179
109.50
54
23.35#
23
~~~~~~~~~~~~~
8.71
20
15.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
智擎
4162
109.00#
165
23.30
14
31.85
3
8.24#
72
15.10
7
15.20#
1
20.35
2
~~~~~~~~~~~~~
108.50
24
23.25
10
31.80*
2
永彰
4523
15.05
1
14.75*
1
20.30*
5
170.00*
38
108.00
21
23.20
11
31.70
83
~~~~~~~~~~~~~
15.00*
12
南璋
4712
20.25
1
169.50
16
恆義
4205
23.10
32
31.65
4
25.50
11
14.90
11
~~~~~~~~~~~~~
20.20
22
169.00
8
~~~~~~~~~~~~~
23.05
4
31.60
9
25.40
17
14.80
20
38.10*
2
20.10
2
168.50
9
35.60*
2
23.00
20
31.55#
4
25.35
3
14.70#
26
38.00
9
20.05
3
168.00
15
35.50#
4
福大
4402
31.50
12
25.30*
41
中美聯 4702
37.90
1
20.00#
21
167.50
1
35.40
2
~~~~~~~~~~~~~
31.40
3
25.25
47
~~~~~~~~~~~~~
37.85
1
雙美
4728
166.50
13
環泰
4207
7.20
1
31.20
1
25.20#
60
39.10
1
37.80
12
~~~~~~~~~~~~~
166.00
86
~~~~~~~~~~~~~
7.17#
1
31.10
14
方土霖 4527
39.00*
11
37.75
3
25.70
10
165.50
14
13.10
26
7.04
3
源恆
4502
~~~~~~~~~~~~~
38.90
2
37.70
2
25.60
12
165.00
54
13.05
74
7.00*
10
~~~~~~~~~~~~~
17.60
28
38.70
1
37.60
1
25.55
1
164.50
16
13.00*
77
6.99
3
5.36*
1
17.55*
16
38.50
8
37.50
10
25.50*
38
164.00
52
12.95
63
新昕纖 4406
5.34#
12
17.50
31
38.40
4
37.45
1
25.45
3
163.50
22
12.90#
54
~~~~~~~~~~~~~
5.33
1
17.45
6
38.30#
49
37.40
2
25.40
5
163.00
77
12.85
2
5.99
1
5.11
1
17.40
18
38.25
4
37.30#
5
25.35
9
162.50
101
信立
4303
5.98
2
5.10
6
17.35
32
38.20
4
37.20
7
25.30
30
162.00
86
~~~~~~~~~~~~~
5.96*
18
5.03
6
17.30
59
38.15
1
永捷
4714
25.25
10
161.50
39
7.05*
9
5.89#
10
金雨
4503
17.25#
38
38.10
7
~~~~~~~~~~~~~
25.20
81
161.00
103
7.03
10
三圓
4416
~~~~~~~~~~~~~
17.20
38
38.05
2
10.30*
3
25.15
37
160.50
32
7.02
10
~~~~~~~~~~~~~
5.11*
1
江興鍛 4528
38.00
14
10.25
6
25.10
19
160.00
380
6.95
3
112.00*
4
5.00#
5
~~~~~~~~~~~~~
37.95
9
10.20
11
25.05
16
159.50
15
6.81#
5
111.50
1
崇友
4506
17.70
22
37.90
6
10.15
2
25.00#
39
159.00
107
勝昱
4304
111.00
4
~~~~~~~~~~~~~
17.65
1
37.80
2
10.05
10
熒茂
4729
158.50
12
~~~~~~~~~~~~~
110.50
3
16.70*
4
17.60*
13
37.65
10
10.00
12
~~~~~~~~~~~~~
158.00
98
5.75
10
110.00#
6
16.65
11
17.55#
8
37.60
19
9.98
5
9.55
1
157.50
62
5.74
9
金洲
4417
16.60#
35
雷風
4529
37.50
9
9.95
10
9.43*
1
157.00
149
5.70
5
~~~~~~~~~~~~~
16.55
20
~~~~~~~~~~~~~
37.20
1
9.94
3
9.42
1
156.50#
428
5.63*
2
19.50
1
16.50
8
13.40*
10
37.00
1
9.91
12
9.40
3
鐿鈦
4163
5.61#
8
19.45*
6
高鋒
4510
13.20#
13
36.30
24
9.90
4
9.39
1
~~~~~~~~~~~~~
5.57
2
19.40#
75
~~~~~~~~~~~~~
宏易
4530
揚華
4703
9.88
8
9.38
7
120.50
18
5.55
1
19.35
15
8.76
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.87#
6
9.36
8
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.35
2
21.55
51
23.50
12
58.40
23
39.90
44
21.80
40
~~~~~~~~~~~~~
F-譜瑞 4966
9.26
1
21.50#
355
23.45
2
58.30
6
39.85
38
21.75*
63
85.00*
2
~~~~~~~~~~~~~
9.21
3
21.45
13
23.40#
6
58.10
12
39.80
34
21.70
29
84.90
5
235.00*
49
9.20
5
21.40
55
23.30
7
58.00
43
39.70
16
21.65
46
84.10
6
234.00
10
9.15
1
21.35
3
春雨開 4907
57.80#
14
39.65
18
21.50
57
84.00
1
231.00
14
9.13
2
21.30
2
~~~~~~~~~~~~~
F-聯德 4912
39.60
22
21.45
28
82.50
2
230.50
18
9.12
14
21.20
16
7.98#
1
~~~~~~~~~~~~~
39.55
12
21.40
82
82.30
2
228.00
21
9.11#
17
21.10
43
7.44*
29
56.50
1
39.50
47
21.35
13
82.20
4
224.50#
155
9.10
13
21.05
34
前鼎
4908
55.70
1
39.45
10
21.30
27
82.10
2
廣穎
4973
豪展
4735
21.00
24
~~~~~~~~~~~~~
55.60
11
39.30
10
21.25
28
82.00
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
聯光通 4903
23.50
2
55.50
25
39.25
14
21.20
34
81.90
3
43.50
31
11.00
8
~~~~~~~~~~~~~
23.40
2
55.40
8
39.20
99
21.15
10
81.80
5
43.40
1
10.90
3
10.05
39
23.35
3
55.20
9
39.15
10
21.10
18
81.70
1
43.30
19
10.80*
28
10.00
114
23.30
10
55.10
5
39.10
43
21.05
5
81.60
2
43.25
8
10.75
14
9.99
27
23.20
5
55.00
18
39.05
37
21.00
23
81.50
5
43.20
65
10.70#
17
9.98
11
23.15
5
54.90
16
39.00
297
20.90
11
81.40
2
43.15
28
10.65
11
9.97
9
23.10
4
54.80
1
38.95
134
20.85
10
81.30
14
43.10
70
10.60
16
9.96
8
23.05
2
54.70
3
38.90
78
20.80
32
81.20
3
43.05
11
10.55
17
9.95*
34
23.00*
13
54.50
13
38.85
40
20.75
3
81.10
5
43.00*
171
泰博
4736
9.92
39
22.90#
11
54.40
3
38.80
282
20.70
1
81.00
11
42.95
7
~~~~~~~~~~~~~
9.91
60
新復興 4909
54.30*
45
38.75
161
20.60
29
80.90
3
42.90
29
40.50#
5
9.90
22
~~~~~~~~~~~~~
54.20
5
38.70#
387
20.55
28
80.80
20
42.85
63
40.20*
11
9.85
8
26.15
17
54.10
26
38.65
87
20.50
43
80.70#
130
42.80
1
40.10
3
9.83
5
26.10*
4
54.00
61
38.60
126
20.40
8
牧東
4950
42.65
10
40.00
3
9.81
3
26.05
1
53.90
22
38.55
126
20.35
37
~~~~~~~~~~~~~
42.60
4
39.95
3
9.80
65
26.00
30
53.80
36
38.50
163
20.30#
127
24.20
3
42.50
14
39.90
2
9.79
9
25.95
12
53.70#
188
友輝
4933
20.25
22
24.10*
9
42.30
9
39.85
4
9.77
12
25.90
24
F-欣厚 4924
~~~~~~~~~~~~~
20.20
266
23.95
11
42.05
16
39.80
20
9.76
18
25.85
21
~~~~~~~~~~~~~
118.00
2
辣椒
4946
23.90
20
42.00
13
39.75
14
9.75
69
25.80#
20
28.10*
22
117.50
9
~~~~~~~~~~~~~
23.80
27
41.60
14
39.70
22
9.74
5
25.75
4
28.00#
20
117.00
48
69.40
4
23.70
2
41.50
29
39.40
5
9.73
11
25.70
10
27.90
58
116.50
6
69.30*
7
23.65
1
41.45
3
康普
4739
9.72
10
德英
4911
27.85
26
116.00*
108
69.10
4
23.60
7
41.40
23
~~~~~~~~~~~~~
9.71
8
~~~~~~~~~~~~~
27.80
28
115.50
25
69.00
5
23.50#
12
41.35
5
18.60#
1
9.70
32
60.70
1
27.75
11
115.00
88
68.90
1
23.30
1
41.30
23
17.80*
1
9.69
1
60.50
2
27.70
17
114.50
182
68.40
1
23.25
1
41.20
55
合一
4743
9.68
5
60.30
1
27.60
9
114.00
177
68.20
4
23.05
6
41.15
8
~~~~~~~~~~~~~
9.67
6
60.20
2
27.50
4
113.50
167
68.00
14
23.00
10
41.10
83
22.55
11
9.65
76
60.10
12
F-泰鼎 4927
113.00
177
67.80
2
22.95
7
41.05
56
22.50
34
9.64
55
60.00
9
~~~~~~~~~~~~~
112.50
235
67.50
4
22.80
7
41.00
188
22.40*
20
9.63
46
59.90*
7
41.20*
4
112.00#
423
67.10
3
22.60
3
40.95
10
22.30
15
9.62
35
59.80
6
41.10
1
亞電
4939
67.00
19
商店街 4965
40.90
22
22.15
2
9.61
104
59.70
5
40.90
1
~~~~~~~~~~~~~
66.90
1
~~~~~~~~~~~~~
40.85
16
22.10
17
9.60#
195
59.60
6
40.85
2
14.30
5
66.80
2
96.10
1
40.80
30
22.05
12
台聯電 4905
59.50
4
40.60
37
14.25*
23
66.60
3
96.00#
14
40.70
9
22.00
92
~~~~~~~~~~~~~
59.40
15
40.55
1
14.20#
135
66.50
27
95.80
1
40.65
50
21.95
11
24.15
1
59.30
29
40.50
30
14.15
54
66.40
6
95.70
1
40.60
43
21.90
137
24.00
1
59.20
33
40.30
9
兆遠
4944
66.30
4
95.60
2
40.55
11
21.85
24
23.90
2
59.10
34
40.20
7
~~~~~~~~~~~~~
66.00
11
95.50
1
40.50
104
21.80
26
23.80
2
59.00
38
40.15
2
22.10
55
65.90
9
95.40
1
40.45
9
21.75
66
23.70
9
58.90
39
40.10
11
22.05
12
65.70
1
95.20
1
40.40#
78
21.70
14
23.65
7
58.80
22
40.05
18
22.00
65
65.60
1
95.00
3
40.35
69
21.65
156
23.60*
21
58.60
6
40.00
89
21.90
22
65.00#
17
94.90
1
40.30
25
21.60
150
23.55
2
58.50
52
39.95
11
21.85
26
F-昂寶 4947
94.50*
1
40.25
23
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.10
30
科誠
4987
19.95
123
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.35
1
31.55#
27
世界
5347
亞泰
4974
~~~~~~~~~~~~~
強新
5013
6.49
1
13.30=
1
34.30
2
漢磊
5326
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.00
3
~~~~~~~~~~~~~
6.46
5
太欣
5302
34.20
1
~~~~~~~~~~~~~
19.55
97
30.00*
8
36.95
2
10.95
1
6.41*
7
~~~~~~~~~~~~~
34.10
5
7.54*
11
19.50
398
29.90
9
36.80
11
10.90
34
6.40
13
6.18*
2
34.00
1
7.53
10
19.45*
564
29.70
12
36.70*
8
10.85
15
6.39#
2
6.15#
2
寶島科 5312
7.52
7
19.40#
1060
29.65
11
36.60
2
10.80=
23
蒙恬
5211
6.13
6
~~~~~~~~~~~~~
7.51
8
19.35
535
29.60
58
36.35#
1
建錩
5014
~~~~~~~~~~~~~
6.12
6
78.00
1
7.50
32
19.30
322
29.55
42
傳奇
4994
~~~~~~~~~~~~~
27.40#
2
6.10
4
77.60*
7
7.49
16
19.25
192
29.50
33
~~~~~~~~~~~~~
7.20
2
27.20*
3
鼎創達 5304
77.50
1
7.48
49
19.20
21
29.40#
11
188.00
2
7.19
17
27.15
1
~~~~~~~~~~~~~
77.00
2
7.47
8
系通
5348
華星光 4979
187.50
1
7.17
2
27.10
11
3.80
5
76.90
2
7.46
141
~~~~~~~~~~~~~
~~~~~~~~~~~~~
187.00
1
7.16
9
27.05
2
3.77
1
76.80
3
7.45#
27
14.30
1
51.00*
24
186.50*
1
7.14=
81
27.00
9
3.72*
4
76.30
2
華容
5328
14.25*
3
50.70
2
186.00
2
7.10
6
凌網
5212
3.71
4
76.20
6
~~~~~~~~~~~~~
14.20
2
50.60
9
185.50
1
7.08
4
~~~~~~~~~~~~~
3.68#
3
76.10
26
7.35*
1
14.10#
4
50.50
3
185.00
7
7.07
3
13.25*
66
桂盟
5306
76.00
35
7.33
10
先豐
5349
50.30
2
184.50
2
7.06
3
13.20#
1
~~~~~~~~~~~~~
75.90
9
7.32
10
~~~~~~~~~~~~~
50.20
7
184.00
8
華祺
5015
12.85
3
50.70
5
75.80
25
7.31
13
17.15
3
50.10
18
183.50
11
~~~~~~~~~~~~~
亞昕
5213
50.60
2
75.70
7
7.30
10
17.10
22
50.00
118
183.00
24
11.70*
3
~~~~~~~~~~~~~
50.40*
8
75.60#
13
7.29
17
17.05*
56
49.90
9
182.50
4
11.50#
20
22.30*
50
50.30
7
75.50
10
7.28
8
17.00
42
49.85
2
182.00
8
11.45
27
22.15
2
50.20
5
世紀
5314
7.27#
1
16.95
48
49.80
13
181.50#
11
松和
5016
22.10
1
50.10
30
~~~~~~~~~~~~~
7.26
33
16.90
71
49.75
13
晶達
4995
~~~~~~~~~~~~~
22.05
16
50.00#
43
10.45*
8
7.25
3
16.85
92
49.70
30
~~~~~~~~~~~~~
21.30#
3
22.00
51
49.95
1
10.40
10
建榮
5340
16.80#
20
49.65
4
15.80
4
21.25*
1
21.95
38
49.90
1
10.35
2
~~~~~~~~~~~~~
鈺創
5351
49.60
34
15.75
1
21.20
4
21.90
20
系統
5309
10.30
3
4.88
10
~~~~~~~~~~~~~
49.55
29
15.70#
2
富強
5102
21.85
21
~~~~~~~~~~~~~
10.25
1
4.87
8
8.25
177
49.50
44
15.60
3
~~~~~~~~~~~~~
21.80
87
6.55*
5
10.20
20
4.86
47
8.24
153
49.45
11
15.50*
11
14.75#
15
21.75
27
6.52
2
10.15#
20
4.85#
10
8.23
46
49.40
29
榮剛
5009
14.70*
4
21.70
47
6.50
2
10.10
21
4.80*
2
8.22
60
49.35
38
~~~~~~~~~~~~~
14.50
2
21.65
13
6.46
11
光聯
5315
立衛
5344
8.21
6
49.30
40
21.00*
226
力新
5202
21.60
20
6.45
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.20
141
49.25
10
20.95
358
~~~~~~~~~~~~~
21.50#
47
6.44
2
2.73*
1
12.20*
1
8.19
69
49.20
17
20.90
456
5.15
32
雷笛克 5230
6.41
11
2.72
3
11.85
3
8.18
202
49.15
5
20.85
246
5.11#
11
~~~~~~~~~~~~~
6.36
6
2.71#
11
11.80#
2
8.17
94
49.10
21
20.80
75
5.10*
2
68.50*
1
6.35
11
2.70
5
天揚
5345
8.16
53
49.05
7
20.75
28
漢康
5205
67.80
2
6.33
7
2.69
3
~~~~~~~~~~~~~
8.15#
129
49.00
24
20.70
90
~~~~~~~~~~~~~
67.70
1
6.32
9
2.68
5
4.11
27
8.14
18
48.90
5
20.65
28
5.09*
353
67.60
5
6.31
3
2.66
37
4.10*
36
8.13
4
48.80
2
20.60
106
5.08
22
67.50
4
6.30
1
2.64
24
4.09
19
8.12
68
48.70
6
20.55
201
5.05
1
67.40
1
6.26#
19
2.61
1
4.08
16
8.11
56
48.60
3
20.50
841
4.90#
24
67.30
17
6.25
8
2.56
6
4.07
23
8.10
27
48.55
5
20.45
424
4.83
1
67.10
3
6.24
1
2.55
20
4.06
7
8.09
26
48.50
32
20.40
189
坤悅
5206
66.80
2
天剛
5310
凱美
5317
4.04#
8
8.08*
78
48.45
1
20.35
71
~~~~~~~~~~~~~
66.70
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.03
1
8.05
14
48.40
7
20.30
182
15.60
1
66.60
3
35.40*
1
6.15#
5
4.01
1
台林
5353
48.30
6
20.25
153
15.45*
3
66.50
10
35.35
1
6.10
1
4.00
1
~~~~~~~~~~~~~
48.20
3
20.20
241
15.25#
2
66.40
7
35.20
1
6.08*
7
力晶
5346
8.78
12
48.00
26
20.15
189
15.20
1
66.30#
1
35.00
1
士開
5324
~~~~~~~~~~~~~
8.77
4
47.60
6
20.10
864
15.00
19
66.20
7
34.80
1
~~~~~~~~~~~~~
0.22
2474
8.76
2
47.50
24
20.05
443
14.50
7
66.10
10
34.75#
1
31.80
3
0.21
1997
8.75
16
47.45#
155
20.00#
1836
寶碩
5210
祥裕
5301
34.50
3
31.60*
20
0.20= 35282
8.73
3
資料日期 :2012/11/19
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.72
10
10.50*
3
振發
5426
12.90#
29
9.42
3
20.15
54
44.15
14
凱崴
5498
8.70*
26
10.45
10
~~~~~~~~~~~~~
宣德
5457
9.41#
21
20.10
63
44.10
2
~~~~~~~~~~~~~
8.68
10
捷元
5384
12.25*
25
~~~~~~~~~~~~~
9.40
9
20.05
45
44.05
8
8.79
1
8.63#
11
~~~~~~~~~~~~~
12.20#
24
11.85
1
聯福生 5467
20.00
129
44.00
89
8.78
2
8.62
20
11.65*
14
達威
5432
11.50
1
~~~~~~~~~~~~~
19.95
19
43.95
2
8.71*
1
佳總
5355
11.60#
9
~~~~~~~~~~~~~
11.45
2
2.00#
2
19.90
38
43.90
45
8.70
5
~~~~~~~~~~~~~
青雲
5386
15.05*
3
11.40
16
1.86*
1
19.85
110
43.85
14
8.63
1
8.32*
6
~~~~~~~~~~~~~
15.00
8
11.30
5
聰泰
5474
19.80
231
43.80
89
8.62
11
8.23
4
27.35=
4
14.45#
2
11.25#
10
~~~~~~~~~~~~~
19.75
119
43.75
8
8.61
7
8.21
14
應華
5392
東友
5438
11.20
17
12.90*
8
19.70
198
43.70
44
8.60
15
8.20
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.15
5
12.80
3
19.65
92
43.65
9
8.58
2
8.18
8
46.30*
2
10.80
1
11.10*
10
12.75
5
19.60#
198
43.60
46
8.53#
6
8.11
1
46.20
3
10.70=
23
11.05
12
12.70
8
華韡
5481
43.55
3
8.52
8
8.10
1
46.10
5
高技
5439
11.00
7
12.65
2
~~~~~~~~~~~~~
43.50
29
8.51
2
8.09
4
46.00
21
~~~~~~~~~~~~~
10.95
7
12.60
4
7.49#
1
43.45
32
和旺
5505
7.80#
16
45.90
1
17.70
2
10.90
12
12.55
3
7.30*
10
43.40
72
~~~~~~~~~~~~~
協益
5356
45.85
2
17.60
2
10.85
23
12.50
14
7.29
5
43.35
3
17.85
1
~~~~~~~~~~~~~
45.80
6
17.55
2
10.80
26
12.10#
8
7.28
5
43.30
45
17.80
41
33.30*
11
45.70
1
17.50*
8
同協
5460
德宏
5475
中美晶 5483
43.25
5
17.75*
6
33.20
3
45.65
6
17.45
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.20
25
17.70
2
33.00
43
45.60
31
17.40#
5
12.20
37
8.15*
1
31.40
50
43.15
4
17.65
7
32.95
36
45.55
42
均豪
5443
12.15*
52
8.11
1
31.30
67
43.10
7
17.60
29
32.90
45
45.50
18
~~~~~~~~~~~~~
12.10
23
8.10
71
31.25
41
43.00
26
17.50
55
32.85
32
45.30
3
7.10
461
12.05
31
8.08
46
31.20*
170
42.95
14
17.45
26
32.80
45
45.20#
22
7.09
9
12.00#
44
8.07
49
31.15
32
42.90#
26
17.40
33
32.75
68
力瑋
5398
7.02
20
霖宏
5464
8.06
29
31.10
3
42.80
15
17.35
15
32.70#
18
~~~~~~~~~~~~~
7.00
69
~~~~~~~~~~~~~
8.05
31
31.00
220
42.75*
19
17.30
45
浩騰
5364
21.50#
5
6.99
20
17.95
3
8.03#
29
30.95
114
42.70
3
17.25
26
~~~~~~~~~~~~~
21.45
13
6.98
58
17.90
2
智冠
5478
30.90
85
同亨
5490
17.20
24
1.25
1
21.40*
3
6.97
2
17.85*
13
~~~~~~~~~~~~~
30.85
47
~~~~~~~~~~~~~
17.15
14
1.22*
10
21.20
8
6.96
11
17.80#
2
46.20
2
30.80
88
24.20*
2
17.10
50
1.20#
6
21.10
63
6.95
20
富驊
5465
46.10*
1
30.75
68
24.10
25
17.05
10
1.14
1
中菲
5403
6.92
8
~~~~~~~~~~~~~
45.80
2
30.70
36
24.05
7
17.00
34
中光電 5371
~~~~~~~~~~~~~
6.90#
12
5.02
17
45.70
5
30.60
159
24.00#
5
16.90#
63
~~~~~~~~~~~~~
20.10#
1
6.85
19
5.00*
32
45.65
6
30.55
149
連展
5491
長鴻
5506
21.30
69
20.00
7
6.75
9
4.99
8
45.60
15
30.50
304
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.25
53
19.80*
3
6.70*
5
4.96
3
45.55
3
30.45
212
6.31
1
7.88*
1
21.20
225
國眾
5410
寶聯通 5450
4.95#
10
45.50
2
30.40
219
6.28
2
7.80
4
21.15*
238
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰林
5466
45.40
2
30.35
249
6.27
10
7.76
10
21.10
297
9.86*
2
11.50
2
~~~~~~~~~~~~~
45.35
7
30.30
552
6.26
16
7.75
122
21.05
237
9.85
10
11.45*
1
9.64
1
45.30
7
30.25
192
6.25
21
7.74
2
21.00
178
9.84
11
11.40#
1
9.63
5
45.20
3
30.20
524
6.24
5
7.72
10
20.95
82
9.83
6
11.35
1
9.60
5
45.15
3
30.15
34
6.23
10
7.71
14
20.90
119
9.82
32
11.25
2
9.55
2
45.10
4
30.10
80
6.22*
17
7.70
21
20.85
174
9.81#
101
11.20
3
9.54
10
45.05
12
30.05
83
6.21#
12
7.63#
3
20.80
81
9.80
4
佶優
5452
9.53*
41
45.00
8
30.00#
1055
三聯
5493
永信建 5508
20.75
82
9.79
11
~~~~~~~~~~~~~
9.51
18
44.80
4
29.95
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70#
142
9.77
13
13.30
3
9.50
39
44.70
3
松普
5488
20.25
3
51.70*
1
合正
5381
9.76
2
13.25
5
9.49
1
44.60
4
~~~~~~~~~~~~~
20.15
2
51.40
4
~~~~~~~~~~~~~
台半
5425
13.20
8
9.47
5
44.55
6
6.09#
4
20.05
1
51.30
4
2.42=
236
~~~~~~~~~~~~~
13.15*
12
9.46
75
44.20#
29
6.00*
5
20.00*
34
51.20
9
金利
5383
11.80
90
13.10
4
9.45
76
統盟
5480
彩富
5489
19.90#
4
51.10
30
~~~~~~~~~~~~~
11.75
121
13.05
3
9.44
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.70
1
51.00
30
10.55#
13
11.70=
204
13.00
12
9.43
20
20.