盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
117
79.30
142
79.20
207
79.10
516
79.00
892
78.90
1,095
78.80
1,500
78.70
703
78.60
1,247
78.50
2,885
78.40
3,546
78.30
3,033
78.20
3,140
78.10P2
4,425
78.00
3,160
77.90
1,998
77.80
1,412
77.70
1,085
77.60
892
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
395
71.20
869
71.10
1,351
71.00#
3,336
70.90
1,397
70.80
933
70.70
309
70.60
533
70.50
563
70.40
677
70.30
1,071
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
54.70
2
54.60
16
54.50
108
54.40
26
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
949
48.45
1,104
48.40
2,151
48.35
1,519
48.30
2,265
48.25
1,761
48.20#
3,340
48.15
871
48.10
1,151
48.05
443
48.00
1,237
47.95
357
47.90
368
47.85
264
47.80
476
47.75
113
47.70
684
47.65
324
47.60
438
47.55
487
47.50
712
47.45
127
47.40
272
47.35
178
47.30
1,878
47.25
592
47.20
1,445
47.15
1,146
47.10S2
1,963
47.05
749
47.00S1
2,354
46.95
1,541
46.90
1,692
46.85
410
46.80
1,849
46.75
1,416
46.70
780
46.65
254
46.60
593
46.55
169
46.50
421
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台聚
1304】 成交價
累計成交張數
23.95
66
23.90
357
23.85
212
23.80
312
23.75
239
23.70
999
23.65
679
23.60
640
23.55
452
23.50
236
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
250
22.90
260
22.85
339
22.80
583
22.75
513
22.70
1,103
22.65
908
22.60
1,071
22.55
776
22.50
1,829
22.45
1,713
22.40P2
2,104
22.35P1
2,351
22.30
1,970
22.25
1,485
22.20
1,338
22.15
748
22.10#
1,228
22.05
1,288
22.00S1
1,706
21.95
1,010
21.90
1,093
21.85
888
21.80S2
1,557
21.75
1,326
21.70
1,098
21.65
212
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,202
13.55
817
13.50
1,530
13.45
634
13.40
1,474
13.35
1,434
13.30
3,810
13.25
2,806
13.20
3,377
13.15
3,160
13.10P1
5,828
13.05
1,616
13.00P2
4,666
12.95
4,540
12.90
2,644
12.85
2,076
12.80
1,427
12.75
1,833
12.70
3,365
12.65
2,563
12.60
3,085
12.55
4,400
12.50
3,162
12.45
1,269
12.40
2,626
12.35
3,502
12.30
2,035
12.25#
1,619
12.20S1
2,181
12.15S2
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50
11
23.40
5
23.35
1
23.30
29
23.25
9
23.20
41
23.15
85
23.10P2
166
23.05
156
23.00P1
221
22.95
44
22.90
114
22.85
66
22.80#
40
22.75
7
22.70
2
22.65
5
22.60
17
22.55S2
31
22.50S1
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
24.60
106
24.55
75
24.50
258
24.45
88
24.40
97
24.30
13
24.25
144
24.20
289
24.15
338
24.10P1
929
24.05
322
24.00
576
23.95
77
23.90
176
23.85
127
23.80
226
23.75
198
23.70
341
23.65
294
23.60
364
23.55
332
23.50P2
908
23.45#
805
23.40
846
23.35
664
23.30S1
1,234
23.25
633
23.20
1,054
23.15
370
23.10
709
23.05
663
23.00S2
1,213
22.95
378
22.90
678
22.85
318
22.80
468
22.75
170
22.70
271
22.65
63
22.60
218
22.55
155
22.50
71【台達化
1309】 成交價
累計成交張數
9.80
10
9.79
9
9.78
1
9.77
5
9.76
28
9.75
83
9.74
78
9.73
51
9.72
9
9.71
1
9.70
58
9.69
15
9.68
34
9.67
57
9.66
31
9.65
2
9.63
1
9.62
26
9.61
22
9.60
108
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
166
9.32
23
9.31
11
9.30
57
9.29
13
9.28
42
9.27
50
9.26
120
9.25
60
9.24
102
9.23P2
196
9.22
27
9.21
10
9.20P1
200
9.19
12
9.18
26
9.17
7
9.16
6
9.15
23
9.14
14
9.13
4
9.12
2
9.11
21
9.10
42
9.09
66
9.08
63
9.07
46
9.06
37
9.05
59
9.04
103
9.03
91
9.02
59
9.01
68
9.00
135
8.99
141
8.98
83
8.97
45
8.96
141
8.95
130
8.94
110
8.93
130
8.92#
230
8.91
83
8.90S2
337
8.89
279
8.88
143
8.87
14
8.86
63
8.85
99
8.84
43
8.83
8
8.82
10
8.81
1
8.80
120
8.79
14
8.78
21
8.77
20
8.76
15
8.75
8
8.74
27
8.73
91
8.72
9
8.71
38
8.70S1
396
8.69
38
8.68
152
8.67
41
8.66
135
8.65
308
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
9.12
5
9.11
6
9.10
139
9.08
59
9.07
1
9.05
90
9.04
14
9.03
11
9.02
58
9.01
196
9.00
302
8.99
98
8.98
37
8.97
132
8.96
23
8.95
111
8.90
89
8.83
21
8.82
62
8.81
59
8.80
339
8.79
29
8.78
47
8.77
38
8.76
5
8.75
391
8.74
24
8.73
307
8.72
211
8.71
147
8.70
1,372
8.69
309
8.68
332
8.67
307
8.66
68
8.65
86
8.64
11
8.63
10
8.62
117
8.61
51
8.60
203
8.58
12
8.57
40
8.56
6
8.55
193
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
44
7.83
52
7.82
93
7.81
10
7.80
603
7.79
299
7.78
342
7.77
207
7.76
145
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
419
7.69
66
7.68
124
7.67
153
7.66
103
7.65
100
7.64
19
7.63
173
7.62
149
7.61
84
7.60
480
7.59
45
7.58
201
7.57
21
7.56
213
7.55
318
7.54
69
7.53
320
7.52
420
7.51
552
7.50
1,531
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
828
7.34
132
7.33
271
7.32
516
7.31
1,675
7.30
1,275
7.29
453
7.28
308
7.27
276
7.26
526
7.25
355
7.24
432
7.23
228
7.22
65
7.21
280
7.20
1,006
7.19
293
7.18
667
7.17P1
4,521
7.16
394
7.15
709
7.14
416
7.13
500
7.12
436
7.11
269
7.10
608
7.09
173
7.08
174
7.07
470
7.06
598
7.05
562
7.04
305
7.03
81
7.02
288
7.01
412
7.00
1,626
6.99
514
6.98
981
6.97
1,266
6.96
921
6.95
1,765
6.94
759
6.93
1,010
6.92
644
6.91
634
6.90P2
1,772
6.89
379
6.88
429
6.87
294
6.86
683
6.85
911
6.84
511
6.83
164
6.82#
491
6.81
232
6.80S1
1,441
6.79
254
6.78S2
661
6.77
573
6.76
160
6.75
400
6.74
153
6.73
105
6.72
320
6.71
97
6.70
354
6.69
138
6.68
151
6.67
24
6.66
38
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.25
208
15.20
2,019
15.15
4,035
15.10P1
5,596
15.05
3,223
15.00
4,073
14.95
4,414
14.90
3,760
14.85
4,225
14.80P2
5,411
14.75
3,752
14.70
5,025
14.65#
2,681
14.60S2
2,882
14.55
1,649
14.50S1
3,651
14.45
592
14.40
479
14.35
898
14.30
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90
2
19.75
1
19.70
2
19.60
21
19.50
5
19.45
1
19.40
25
19.35
2
19.30
3
19.25
5
19.20
5
19.15
1
19.10
80
19.05
20
18.80
1【聯成
1313】 成交價
累計成交張數
15.80
27
15.75
48
15.70
55
15.65
159
15.60
218
15.55
15
15.50
326
15.45
270
15.40
343
15.35
408
15.30
944
15.25
741
15.20P1
1,691
15.15P2
1,549
15.10#
2,153
15.05
922
15.00S1
3,013
14.95S2
1,619
14.90
240
14.85
499
14.80
727
14.75
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
23.35
123
23.30
2,339
23.25
3,699
23.20
6,459
23.15
6,402
23.10
8,051
23.05
4,626
23.00
6,972
22.95
1,778
22.90
1,493
22.85
1,234
22.80
1,862
22.75
794
22.70
967
22.65
2,332
22.60
3,567
22.55
1,292
22.50
3,237
22.45
1,414
22.40
2,511
22.35
608
22.30
617
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,602
20.60
5,000
20.55
2,686
20.50
8,698
20.45
3,277
20.40
8,187
20.35
7,266
20.30
7,456
20.25
3,952
20.20
9,696
20.15
13,568
20.10
13,044
20.05
6,418
20.00
7,612
19.95
7,549
19.90
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,614
17.60P1
20,365
17.55
13,193
17.50
7,999
17.45
2,892
17.40
8,503
17.35
9,051
17.30
11,701
17.25
6,941
17.20
9,395
17.15
7,883
17.10
13,757
17.05
12,326
17.00P2
15,800
16.95
7,199
16.90
8,394
16.85
4,317
16.80#
6,949
16.75S1
1,045
16.70S2
243【達新
1315】 成交價
累計成交張數
28.70
5
28.60
16
28.55
27
28.50P2
46
28.45
3
28.40P1
81
28.35#
38
28.30
91
28.25
2
28.20
28
28.15
11
28.10
49
28.05
43
28.00
140
27.95
10
27.90
76
27.85
36
27.80S1
606
27.75
64
27.70
58
27.65
28
27.60
36
27.55
246
27.50
267
27.45S2
465
27.40
35
27.35
19
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
10.85P2
724
10.80
241
10.75
437
10.70
93
10.65
438
10.60
50
10.55
38
10.45
7
10.40
11
10.35
66
10.30
100
10.25
133
10.20
297
10.15P1
1,136
10.10#
960
10.05
266
10.00
384
9.99
70
9.98
73
9.97
5
9.96
13
9.95
41
9.93
3
9.92
31
9.91
22
9.90
129
9.89
16
9.88
4
9.87
5
9.86
17
9.85
85
9.84
4
9.83
4
9.82
9
9.81
10
9.80
245
9.79
1
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.71
2
9.70
236
9.69
6
9.68
32
9.67
24
9.66
7
9.65
56
9.63
6
9.62
30
9.61
17
9.60
68
9.58
2
9.57
8
9.56
15
9.55
42
9.54
32
9.53
32
9.52S2
620
9.51
44
9.50
148
9.49
22
9.48
84
9.47
61
9.46
12
9.45
52
9.44
50
9.43
86
9.42
3
9.40
36
9.32
26
9.31
7
9.30
22
9.29
77
9.28
65
9.27
28
9.26
10
9.25
5
9.24
10
9.23
17
9.22
26
9.21
173
9.20
392
9.19
84
9.18S1
808
9.17
524
9.16
11
9.15
37
9.14
311
9.13
96
9.12
73
9.11
23
9.10
288
9.09
58
9.08
68
9.07
64
9.06
100
9.05
167
9.04
148
9.03
227
9.02
108
9.01
81
9.00
402
8.99
56
8.98
20
8.97
70
8.96
48
8.95
113
8.94
51
8.93
104
8.92
36
8.91
44
8.90
276
8.89
82
8.88
139
8.87
16
8.86
37
8.85
114
8.84
29
8.83
30
8.82
9
8.81
35
8.80
90
8.79
33
8.78
28
8.77
23
8.76
2
8.75
7
8.74
23
8.73
12
8.72
40
8.71
61
8.70
122
8.69
5
8.67
1
8.66
19
8.65
58
8.64
224
8.63
5
8.62
10
8.61
4
8.60
5
8.59
3
8.58
489
8.57
5
8.54
1
8.53
13
8.52
11
8.51
26
8.50
18
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
26.45
25
26.40
56
26.35
43
26.30
51
26.25
67
26.20
154
26.15
78
26.10
140
26.05
130
26.00
136
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
55
23.85
86
23.80
314
23.75
267
23.70
697
23.65
1,010
23.60P1
1,226
23.55
587
23.50P2
1,168
23.45
490
23.40
610
23.35
292
23.30
673
23.25
154
23.20
474
23.15
397
23.10
370
23.05
236
23.00
838
22.95
387
22.90
531
22.85
236
22.80
241
22.75
100
22.70#
341
22.65
212
22.60S1
346
22.55
76
22.50S2
256
22.45
57
22.40
31
22.35
66
22.30
192
22.25
148
22.20
12【大洋
1321】 成交價
累計成交張數
25.95
10
25.90
62
25.80
21
25.75
114
25.70
112
25.65
79
25.60
197
25.55
48
25.50P1
685
25.45
263
25.40
331
25.35
187
25.30
221
25.25
59
25.20
190
25.15
73
25.10
99
25.05
46
25.00
553
24.95
108
24.90
68
24.85
100
24.80
221
24.75
77
24.70
305
24.65
299
24.60
312
24.55
164
24.50
457
24.45
140
24.40
237
24.35
149
24.30
159
24.25
215
24.20
337
24.15P2
662
24.10#
374
24.05S2
367
24.00S1
730
23.95
141
23.90
215
23.85
124
23.80
213
23.75
134
23.70
196
23.65
60
23.60
122
23.55
149
23.50
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85
183【永裕
1323】 成交價
累計成交張數
23.70
69
23.65
76
23.60
86
23.55
108
23.50
127
23.45
223
23.40
418
23.35
119
23.30
41
23.25
132
23.20
26
23.15
15
23.10
57
23.05
28
23.00
236
22.95
129
22.90
182
22.85
174
22.80
263
22.75
54
22.70
87
22.65
58
22.60
95
22.55
13
22.50
28
22.45
4
22.40
38
22.35
10
22.30
49
22.25
44
22.20
112
22.15
9
22.10
63
22.00
20
21.90
26
21.85
23
21.80
59
21.75
23
21.70
38
21.65
50
21.60
127
21.55
86
21.50
173
21.45
67
21.40
134
21.35
101
21.30
239
21.25
120
21.20
349
21.15
192
21.10P2
491
21.05
318
21.00P1
742
20.95
272
20.90
362
20.85
256
20.80
367
20.75
58
20.70
127
20.65
88
20.60
132
20.55
58
20.50
133
20.45
31
20.40
64
20.35
55
20.30
135
20.25
100
20.20
137
20.15
97
20.10
52
20.05
37
20.00
259
19.95#
103
19.90S2
48
19.85
26
19.80S1
103
19.75
19【地球
1324】 成交價
累計成交張數
11.10
12
11.05
10
10.95
16
10.90
9
10.85
11
10.80P2
25
10.75
15
10.70
17
10.65P1
35
10.60
20
10.55#
11
10.50
33
10.45
25
10.40
30
10.35S1
50
10.30S2
48
10.25
21
10.20
34
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
17.05
1
16.95
1
16.90
1
16.85
15
16.80
84
16.75
35
16.70
56
16.65P2
138
16.60
43
16.55
75
16.50
137
16.45
42
16.40P1
181
16.35#
229
16.30S1
288
16.25S2
279
16.20
34【台化
1326】 成交價
累計成交張數
73.80
12
73.70
57
73.60
604
73.50
946
73.40
414
73.30
208
73.20
420
73.10
798
73.00
1,744
72.90
892
72.80
821
72.70
1,202
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
211
64.00
946
63.90
1,810
63.80
1,856
63.70#
1,844
63.60
375
63.50
152
63.40
880
63.30
750
63.20
735
63.10
364
63.00
648
62.90
461
62.80
876
62.70
1,505
62.60
1,846
62.50
1,889
62.40
572
62.30
156
62.20
366
62.10
280
62.00
1,622
61.90
805
61.80
651
61.70
393
61.60
39
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60S2
2,622
60.50
1,860
60.40
1,547
60.30S1
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
95.20
15
95.10
21
95.00
204
94.90
81
94.80
136
94.70
52
94.60
67
94.50
228
94.40
57
94.30
18
94.20
80
94.10
60
94.00
240
93.90
112
93.80
79
93.70
59
93.60
141
93.50
52
93.40
88
93.30
90
93.20
63
93.10
83
93.00
165
92.90
93
92.80
89
92.70
63
92.60
61
92.50
28
92.40
26
92.30
14
92.20
7
92.10
10
92.00
83
91.90
21
91.80
27
91.70
8
91.60
490
91.50
114
91.40
18
91.30
194
91.20
15
91.10
5
91.00
15
90.90
21
90.80
63
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
156
88.40
76
88.30
456
88.20
295
88.10
257
88.00
582
87.90
169
87.80
217
87.70
214
87.60
192
87.50
402
87.40
400
87.30
492
87.20P2
1,078
87.10
383
87.00
841
86.90
409
86.80
473
86.70
605
86.60
712
86.50
660
86.40
326
86.30
212
86.20
391
86.10
274
86.00
461
85.90
113
85.80
260
85.70
166
85.60
200
85.50
143
85.40
156
85.30
120
85.20
171
85.10
195
85.00P1
1,479
84.90
125
84.80
138
84.70
143
84.60
273
84.50
158
84.40
210
84.30
164
84.20
193
84.10
161
84.00
321
83.90
79
83.80
33
83.70
54
83.60
191
83.50
315
83.40
176
83.30
73
83.20
101
83.10
69
83.00
190
82.90
82
82.80
22
82.70
18
82.60
104
82.50
177
82.40
56
82.30
39
82.20
13
82.10
63
82.00
199
81.90
38
81.80
61
81.70
54
81.60
53
81.50
71
81.40
56
81.30
49
81.20
176
81.10
53
81.00#
136
80.90
32
80.80
55
80.70
84
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00S2
167
79.80S1
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
13
27.95
5
27.90
6
27.70
15
27.65P2
29
27.60P1
61
27.55#
142
27.50S1
1,361【亞化
1715】 成交價
累計成交張數
13.95
10
13.90P2
96
13.85P1
185
13.80#
318
13.75
152
13.70
171
13.65
123
13.60
184
13.55
162
13.50
85
13.45
25
13.40
136
13.35
226
13.30
241
13.25
219
13.20
229
13.15
109
13.10
115
13.05
138
13.00S1
723
12.95
380
12.90S2
408
12.85
166
12.80
102
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
22.25
2
22.20
47
22.15
302
22.10
397
22.05
312
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00P2
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
51
19.45
40
19.40
326
19.35
323
19.30
422
19.25
242
19.20
484
19.15
447
19.10
622
19.05
445
19.00P1
1,451
18.95
535
18.90
634
18.85
470
18.80
836
18.75
303
18.70
515
18.65
139
18.60
603
18.55
198
18.50#
310
18.45S1
151
18.40S2
79★ 資料來源：臺灣證券交易所 2012/11/19 15:31:43