回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 19日

中央商情網/ 2012.11.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

117

79.30

142

79.20

207

79.10

516

79.00

892

78.90

1,095

78.80

1,500

78.70

703

78.60

1,247

78.50

2,885

78.40

3,546

78.30

3,033

78.20

3,140

78.10P2

4,425

78.00

3,160

77.90

1,998

77.80

1,412

77.70

1,085

77.60

892

77.50

1,406

77.40

1,697

77.30

2,463

77.20

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90

1,184

72.80

768

72.70

597

72.60

941

72.50

1,070

72.40

265

72.30

803

72.20

1,059

72.10

2

72.00

231

71.90

14

71.70

20

71.50

292

71.30

395

71.20

869

71.10

1,351

71.00#

3,336

70.90

1,397

70.80

933

70.70

309

70.60

533

70.50

563

70.40

677

70.30

1,071

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

54.70

2

54.60

16

54.50

108

54.40

26

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10

2,302

51.00

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

430

49.10

571

49.00

175

48.80

24

48.65

58

48.60

171

48.55

134

48.50

949

48.45

1,104

48.40

2,151

48.35

1,519

48.30

2,265

48.25

1,761

48.20#

3,340

48.15

871

48.10

1,151

48.05

443

48.00

1,237

47.95

357

47.90

368

47.85

264

47.80

476

47.75

113

47.70

684

47.65

324

47.60

438

47.55

487

47.50

712

47.45

127

47.40

272

47.35

178

47.30

1,878

47.25

592

47.20

1,445

47.15

1,146

47.10S2

1,963

47.05

749

47.00S1

2,354

46.95

1,541

46.90

1,692

46.85

410

46.80

1,849

46.75

1,416

46.70

780

46.65

254

46.60

593

46.55

169

46.50

421

46.45

52

46.40

35

46.35

63

46.30

19

46.20

1

46.10

54

46.00

209【台聚  

1304】 成交價

累計成交張數

23.95

66

23.90

357

23.85

212

23.80

312

23.75

239

23.70

999

23.65

679

23.60

640

23.55

452

23.50

236

23.40

56

23.35

48

23.30

228

23.25

233

23.20

67

23.15

86

23.10

70

23.05

116

23.00

338

22.95

250

22.90

260

22.85

339

22.80

583

22.75

513

22.70

1,103

22.65

908

22.60

1,071

22.55

776

22.50

1,829

22.45

1,713

22.40P2

2,104

22.35P1

2,351

22.30

1,970

22.25

1,485

22.20

1,338

22.15

748

22.10#

1,228

22.05

1,288

22.00S1

1,706

21.95

1,010

21.90

1,093

21.85

888

21.80S2

1,557

21.75

1,326

21.70

1,098

21.65

212

21.60

2

21.55

180【華夏  

1305】 成交價

累計成交張數

13.70

122

13.65

251

13.60

1,202

13.55

817

13.50

1,530

13.45

634

13.40

1,474

13.35

1,434

13.30

3,810

13.25

2,806

13.20

3,377

13.15

3,160

13.10P1

5,828

13.05

1,616

13.00P2

4,666

12.95

4,540

12.90

2,644

12.85

2,076

12.80

1,427

12.75

1,833

12.70

3,365

12.65

2,563

12.60

3,085

12.55

4,400

12.50

3,162

12.45

1,269

12.40

2,626

12.35

3,502

12.30

2,035

12.25#

1,619

12.20S1

2,181

12.15S2

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

11

23.40

5

23.35

1

23.30

29

23.25

9

23.20

41

23.15

85

23.10P2

166

23.05

156

23.00P1

221

22.95

44

22.90

114

22.85

66

22.80#

40

22.75

7

22.70

2

22.65

5

22.60

17

22.55S2

31

22.50S1

61

22.45

22

22.40

6【亞聚  

1308】 成交價

累計成交張數

24.60

106

24.55

75

24.50

258

24.45

88

24.40

97

24.30

13

24.25

144

24.20

289

24.15

338

24.10P1

929

24.05

322

24.00

576

23.95

77

23.90

176

23.85

127

23.80

226

23.75

198

23.70

341

23.65

294

23.60

364

23.55

332

23.50P2

908

23.45#

805

23.40

846

23.35

664

23.30S1

1,234

23.25

633

23.20

1,054

23.15

370

23.10

709

23.05

663

23.00S2

1,213

22.95

378

22.90

678

22.85

318

22.80

468

22.75

170

22.70

271

22.65

63

22.60

218

22.55

155

22.50

71【台達化 

1309】 成交價

累計成交張數

9.80

10

9.79

9

9.78

1

9.77

5

9.76

28

9.75

83

9.74

78

9.73

51

9.72

9

9.71

1

9.70

58

9.69

15

9.68

34

9.67

57

9.66

31

9.65

2

9.63

1

9.62

26

9.61

22

9.60

108

9.58

1

9.57

3

9.56

2

9.54

2

9.53

5

9.51

57

9.50

40

9.48

15

9.45

2

9.44

3

9.42

78

9.41

12

9.40

10

9.39

3

9.38

6

9.33

166

9.32

23

9.31

11

9.30

57

9.29

13

9.28

42

9.27

50

9.26

120

9.25

60

9.24

102

9.23P2

196

9.22

27

9.21

10

9.20P1

200

9.19

12

9.18

26

9.17

7

9.16

6

9.15

23

9.14

14

9.13

4

9.12

2

9.11

21

9.10

42

9.09

66

9.08

63

9.07

46

9.06

37

9.05

59

9.04

103

9.03

91

9.02

59

9.01

68

9.00

135

8.99

141

8.98

83

8.97

45

8.96

141

8.95

130

8.94

110

8.93

130

8.92#

230

8.91

83

8.90S2

337

8.89

279

8.88

143

8.87

14

8.86

63

8.85

99

8.84

43

8.83

8

8.82

10

8.81

1

8.80

120

8.79

14

8.78

21

8.77

20

8.76

15

8.75

8

8.74

27

8.73

91

8.72

9

8.71

38

8.70S1

396

8.69

38

8.68

152

8.67

41

8.66

135

8.65

308

8.64

91

8.63

35

8.62

19

8.61

51

8.60

115

8.59

3

8.57

42

8.56

68

8.55

91

8.54

36

8.53

2

8.50

22【台苯  

1310】 成交價

累計成交張數

9.12

5

9.11

6

9.10

139

9.08

59

9.07

1

9.05

90

9.04

14

9.03

11

9.02

58

9.01

196

9.00

302

8.99

98

8.98

37

8.97

132

8.96

23

8.95

111

8.90

89

8.83

21

8.82

62

8.81

59

8.80

339

8.79

29

8.78

47

8.77

38

8.76

5

8.75

391

8.74

24

8.73

307

8.72

211

8.71

147

8.70

1,372

8.69

309

8.68

332

8.67

307

8.66

68

8.65

86

8.64

11

8.63

10

8.62

117

8.61

51

8.60

203

8.58

12

8.57

40

8.56

6

8.55

193

8.53

21

8.52

13

8.51

20

8.50

261

8.49

75

8.46

22

8.45

273

8.44

14

8.43

5

8.42

487

8.41

76

8.40

80

8.35

55

8.30

64

8.26

2

8.25

40

8.22

13

8.21

97

8.20

222

8.19

108

8.18

91

8.17

19

8.16

82

8.15

32

8.13

12

8.12

109

8.11

79

8.10

72

8.09

35

8.08

66

8.07

35

8.05

47

8.04

27

8.03

163

8.02

51

8.01

198

8.00

397

7.99

11

7.98

21

7.97

81

7.96

86

7.95

316

7.94

110

7.93

165

7.92

50

7.91

8

7.90

288

7.89

110

7.88

160

7.87

14

7.86

290

7.85

647

7.84

44

7.83

52

7.82

93

7.81

10

7.80

603

7.79

299

7.78

342

7.77

207

7.76

145

7.75

277

7.74

39

7.73

7

7.72

97

7.71

18

7.70

419

7.69

66

7.68

124

7.67

153

7.66

103

7.65

100

7.64

19

7.63

173

7.62

149

7.61

84

7.60

480

7.59

45

7.58

201

7.57

21

7.56

213

7.55

318

7.54

69

7.53

320

7.52

420

7.51

552

7.50

1,531

7.49

226

7.48

560

7.47

449

7.46

412

7.45

410

7.44

137

7.43

205

7.42

257

7.41

124

7.40

533

7.39

305

7.38

392

7.37

134

7.36

137

7.35

828

7.34

132

7.33

271

7.32

516

7.31

1,675

7.30

1,275

7.29

453

7.28

308

7.27

276

7.26

526

7.25

355

7.24

432

7.23

228

7.22

65

7.21

280

7.20

1,006

7.19

293

7.18

667

7.17P1

4,521

7.16

394

7.15

709

7.14

416

7.13

500

7.12

436

7.11

269

7.10

608

7.09

173

7.08

174

7.07

470

7.06

598

7.05

562

7.04

305

7.03

81

7.02

288

7.01

412

7.00

1,626

6.99

514

6.98

981

6.97

1,266

6.96

921

6.95

1,765

6.94

759

6.93

1,010

6.92

644

6.91

634

6.90P2

1,772

6.89

379

6.88

429

6.87

294

6.86

683

6.85

911

6.84

511

6.83

164

6.82#

491

6.81

232

6.80S1

1,441

6.79

254

6.78S2

661

6.77

573

6.76

160

6.75

400

6.74

153

6.73

105

6.72

320

6.71

97

6.70

354

6.69

138

6.68

151

6.67

24

6.66

38

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

208

15.20

2,019

15.15

4,035

15.10P1

5,596

15.05

3,223

15.00

4,073

14.95

4,414

14.90

3,760

14.85

4,225

14.80P2

5,411

14.75

3,752

14.70

5,025

14.65#

2,681

14.60S2

2,882

14.55

1,649

14.50S1

3,651

14.45

592

14.40

479

14.35

898

14.30

1,245

14.25

624

14.20

599

14.15

203

14.10

79【國喬特  1312A】 成交價

累計成交張數

19.90

2

19.75

1

19.70

2

19.60

21

19.50

5

19.45

1

19.40

25

19.35

2

19.30

3

19.25

5

19.20

5

19.15

1

19.10

80

19.05

20

18.80

1【聯成  

1313】 成交價

累計成交張數

15.80

27

15.75

48

15.70

55

15.65

159

15.60

218

15.55

15

15.50

326

15.45

270

15.40

343

15.35

408

15.30

944

15.25

741

15.20P1

1,691

15.15P2

1,549

15.10#

2,153

15.05

922

15.00S1

3,013

14.95S2

1,619

14.90

240

14.85

499

14.80

727

14.75

526

14.70

334

14.65

97

14.60

188【中石化 

1314】 成交價

累計成交張數

23.35

123

23.30

2,339

23.25

3,699

23.20

6,459

23.15

6,402

23.10

8,051

23.05

4,626

23.00

6,972

22.95

1,778

22.90

1,493

22.85

1,234

22.80

1,862

22.75

794

22.70

967

22.65

2,332

22.60

3,567

22.55

1,292

22.50

3,237

22.45

1,414

22.40

2,511

22.35

608

22.30

617

22.25

162

22.20

864

22.15

532

22.10

28

22.05

578

22.00

918

21.95

828

21.90

784

21.85

341

21.80

1,085

21.70

342

21.65

1,030

21.60

2,159

21.55

1,035

21.50

4,743

21.45

2,148

21.40

2,313

21.35

1,541

21.30

2,194

21.25

2,858

21.20

1,462

21.15

1,090

21.10

1,077

21.05

579

21.00

2,588

20.95

1,252

20.90

5,003

20.85

6,326

20.80

7,359

20.75

4,563

20.70

5,458

20.65

2,602

20.60

5,000

20.55

2,686

20.50

8,698

20.45

3,277

20.40

8,187

20.35

7,266

20.30

7,456

20.25

3,952

20.20

9,696

20.15

13,568

20.10

13,044

20.05

6,418

20.00

7,612

19.95

7,549

19.90

7,524

19.85

5,572

19.80

6,297

19.75

6,481

19.70

2,197

19.65

1,333

19.60

405

19.55

177

19.50

3,241

19.45

2,228

19.40

3,532

19.35

1,589

19.30

2,402

19.25

541

19.15

173

19.10

1,225

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

8,503

17.35

9,051

17.30

11,701

17.25

6,941

17.20

9,395

17.15

7,883

17.10

13,757

17.05

12,326

17.00P2

15,800

16.95

7,199

16.90

8,394

16.85

4,317

16.80#

6,949

16.75S1

1,045

16.70S2

243【達新  

1315】 成交價

累計成交張數

28.70

5

28.60

16

28.55

27

28.50P2

46

28.45

3

28.40P1

81

28.35#

38

28.30

91

28.25

2

28.20

28

28.15

11

28.10

49

28.05

43

28.00

140

27.95

10

27.90

76

27.85

36

27.80S1

606

27.75

64

27.70

58

27.65

28

27.60

36

27.55

246

27.50

267

27.45S2

465

27.40

35

27.35

19

27.30

42

27.25

12

27.20

204

27.15

60

27.10

19

27.05

5

27.00

7【上曜  

1316】 成交價

累計成交張數

10.85P2

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.45

7

10.40

11

10.35

66

10.30

100

10.25

133

10.20

297

10.15P1

1,136

10.10#

960

10.05

266

10.00

384

9.99

70

9.98

73

9.97

5

9.96

13

9.95

41

9.93

3

9.92

31

9.91

22

9.90

129

9.89

16

9.88

4

9.87

5

9.86

17

9.85

85

9.84

4

9.83

4

9.82

9

9.81

10

9.80

245

9.79

1

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.71

2

9.70

236

9.69

6

9.68

32

9.67

24

9.66

7

9.65

56

9.63

6

9.62

30

9.61

17

9.60

68

9.58

2

9.57

8

9.56

15

9.55

42

9.54

32

9.53

32

9.52S2

620

9.51

44

9.50

148

9.49

22

9.48

84

9.47

61

9.46

12

9.45

52

9.44

50

9.43

86

9.42

3

9.40

36

9.32

26

9.31

7

9.30

22

9.29

77

9.28

65

9.27

28

9.26

10

9.25

5

9.24

10

9.23

17

9.22

26

9.21

173

9.20

392

9.19

84

9.18S1

808

9.17

524

9.16

11

9.15

37

9.14

311

9.13

96

9.12

73

9.11

23

9.10

288

9.09

58

9.08

68

9.07

64

9.06

100

9.05

167

9.04

148

9.03

227

9.02

108

9.01

81

9.00

402

8.99

56

8.98

20

8.97

70

8.96

48

8.95

113

8.94

51

8.93

104

8.92

36

8.91

44

8.90

276

8.89

82

8.88

139

8.87

16

8.86

37

8.85

114

8.84

29

8.83

30

8.82

9

8.81

35

8.80

90

8.79

33

8.78

28

8.77

23

8.76

2

8.75

7

8.74

23

8.73

12

8.72

40

8.71

61

8.70

122

8.69

5

8.67

1

8.66

19

8.65

58

8.64

224

8.63

5

8.62

10

8.61

4

8.60

5

8.59

3

8.58

489

8.57

5

8.54

1

8.53

13

8.52

11

8.51

26

8.50

18

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

26.45

25

26.40

56

26.35

43

26.30

51

26.25

67

26.20

154

26.15

78

26.10

140

26.05

130

26.00

136

25.95

9

25.90

30

25.85

49

25.80

154

25.75

20

25.70

30

25.65

55

25.60

64

25.55

80

25.50

116

25.40

10

25.35

15

25.30

44

25.20

22

25.15

11

25.10

12

25.00

44

24.95

4

24.90

9

24.85

9

24.80

4

24.70

38

24.65

2

24.60

37

24.55

3

24.50

29

24.40

32

24.35

14

24.30

124

24.25

154

24.20

260

24.15

25

24.10

41

24.05

2

24.00

96

23.95

11

23.90

55

23.85

86

23.80

314

23.75

267

23.70

697

23.65

1,010

23.60P1

1,226

23.55

587

23.50P2

1,168

23.45

490

23.40

610

23.35

292

23.30

673

23.25

154

23.20

474

23.15

397

23.10

370

23.05

236

23.00

838

22.95

387

22.90

531

22.85

236

22.80

241

22.75

100

22.70#

341

22.65

212

22.60S1

346

22.55

76

22.50S2

256

22.45

57

22.40

31

22.35

66

22.30

192

22.25

148

22.20

12【大洋  

1321】 成交價

累計成交張數

25.95

10

25.90

62

25.80

21

25.75

114

25.70

112

25.65

79

25.60

197

25.55

48

25.50P1

685

25.45

263

25.40

331

25.35

187

25.30

221

25.25

59

25.20

190

25.15

73

25.10

99

25.05

46

25.00

553

24.95

108

24.90

68

24.85

100

24.80

221

24.75

77

24.70

305

24.65

299

24.60

312

24.55

164

24.50

457

24.45

140

24.40

237

24.35

149

24.30

159

24.25

215

24.20

337

24.15P2

662

24.10#

374

24.05S2

367

24.00S1

730

23.95

141

23.90

215

23.85

124

23.80

213

23.75

134

23.70

196

23.65

60

23.60

122

23.55

149

23.50

210

23.45

45

23.40

166

23.35

76

23.30

72

23.25

103

23.20

116

23.15

111

23.10

82

23.05

73

23.00

202

22.95

49

22.90

38

22.85

12

22.80

85

22.75

4

22.70

5

22.65

7

21.85

183【永裕  

1323】 成交價

累計成交張數

23.70

69

23.65

76

23.60

86

23.55

108

23.50

127

23.45

223

23.40

418

23.35

119

23.30

41

23.25

132

23.20

26

23.15

15

23.10

57

23.05

28

23.00

236

22.95

129

22.90

182

22.85

174

22.80

263

22.75

54

22.70

87

22.65

58

22.60

95

22.55

13

22.50

28

22.45

4

22.40

38

22.35

10

22.30

49

22.25

44

22.20

112

22.15

9

22.10

63

22.00

20

21.90

26

21.85

23

21.80

59

21.75

23

21.70

38

21.65

50

21.60

127

21.55

86

21.50

173

21.45

67

21.40

134

21.35

101

21.30

239

21.25

120

21.20

349

21.15

192

21.10P2

491

21.05

318

21.00P1

742

20.95

272

20.90

362

20.85

256

20.80

367

20.75

58

20.70

127

20.65

88

20.60

132

20.55

58

20.50

133

20.45

31

20.40

64

20.35

55

20.30

135

20.25

100

20.20

137

20.15

97

20.10

52

20.05

37

20.00

259

19.95#

103

19.90S2

48

19.85

26

19.80S1

103

19.75

19【地球  

1324】 成交價

累計成交張數

11.10

12

11.05

10

10.95

16

10.90

9

10.85

11

10.80P2

25

10.75

15

10.70

17

10.65P1

35

10.60

20

10.55#

11

10.50

33

10.45

25

10.40

30

10.35S1

50

10.30S2

48

10.25

21

10.20

34

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

17.05

1

16.95

1

16.90

1

16.85

15

16.80

84

16.75

35

16.70

56

16.65P2

138

16.60

43

16.55

75

16.50

137

16.45

42

16.40P1

181

16.35#

229

16.30S1

288

16.25S2

279

16.20

34【台化  

1326】 成交價

累計成交張數

73.80

12

73.70

57

73.60

604

73.50

946

73.40

414

73.30

208

73.20

420

73.10

798

73.00

1,744

72.90

892

72.80

821

72.70

1,202

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

1,933

64.80

2,464

64.70

1,484

64.60

417

64.50

182

64.40

23

64.30

45

64.20

46

64.10

211

64.00

946

63.90

1,810

63.80

1,856

63.70#

1,844

63.60

375

63.50

152

63.40

880

63.30

750

63.20

735

63.10

364

63.00

648

62.90

461

62.80

876

62.70

1,505

62.60

1,846

62.50

1,889

62.40

572

62.30

156

62.20

366

62.10

280

62.00

1,622

61.90

805

61.80

651

61.70

393

61.60

39

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60S2

2,622

60.50

1,860

60.40

1,547

60.30S1

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

95.20

15

95.10

21

95.00

204

94.90

81

94.80

136

94.70

52

94.60

67

94.50

228

94.40

57

94.30

18

94.20

80

94.10

60

94.00

240

93.90

112

93.80

79

93.70

59

93.60

141

93.50

52

93.40

88

93.30

90

93.20

63

93.10

83

93.00

165

92.90

93

92.80

89

92.70

63

92.60

61

92.50

28

92.40

26

92.30

14

92.20

7

92.10

10

92.00

83

91.90

21

91.80

27

91.70

8

91.60

490

91.50

114

91.40

18

91.30

194

91.20

15

91.10

5

91.00

15

90.90

21

90.80

63

90.70

6

90.60

19

90.50

60

90.40

10

90.30

2

90.20

8

90.10

1

90.00

102

89.90

14

89.80

23

89.70

8

89.60

12

89.50

37

89.20

28

89.10

44

89.00

121

88.90

25

88.80

77

88.70

50

88.60

35

88.50

156

88.40

76

88.30

456

88.20

295

88.10

257

88.00

582

87.90

169

87.80

217

87.70

214

87.60

192

87.50

402

87.40

400

87.30

492

87.20P2

1,078

87.10

383

87.00

841

86.90

409

86.80

473

86.70

605

86.60

712

86.50

660

86.40

326

86.30

212

86.20

391

86.10

274

86.00

461

85.90

113

85.80

260

85.70

166

85.60

200

85.50

143

85.40

156

85.30

120

85.20

171

85.10

195

85.00P1

1,479

84.90

125

84.80

138

84.70

143

84.60

273

84.50

158

84.40

210

84.30

164

84.20

193

84.10

161

84.00

321

83.90

79

83.80

33

83.70

54

83.60

191

83.50

315

83.40

176

83.30

73

83.20

101

83.10

69

83.00

190

82.90

82

82.80

22

82.70

18

82.60

104

82.50

177

82.40

56

82.30

39

82.20

13

82.10

63

82.00

199

81.90

38

81.80

61

81.70

54

81.60

53

81.50

71

81.40

56

81.30

49

81.20

176

81.10

53

81.00#

136

80.90

32

80.80

55

80.70

84

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00S2

167

79.80S1

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

13

27.95

5

27.90

6

27.70

15

27.65P2

29

27.60P1

61

27.55#

142

27.50S1

1,361【亞化  

1715】 成交價

累計成交張數

13.95

10

13.90P2

96

13.85P1

185

13.80#

318

13.75

152

13.70

171

13.65

123

13.60

184

13.55

162

13.50

85

13.45

25

13.40

136

13.35

226

13.30

241

13.25

219

13.20

229

13.15

109

13.10

115

13.05

138

13.00S1

723

12.95

380

12.90S2

408

12.85

166

12.80

102

12.75

26

12.70

10【炎洲  

4306】 成交價

累計成交張數

22.25

2

22.20

47

22.15

302

22.10

397

22.05

312

22.00

189

21.95

10

21.90

36

21.85

129

21.80

74

21.75

33

21.70

34

21.65

48

21.60

81

21.55

16

21.50

97

21.45

24

21.40

161

21.35

90

21.30

337

21.25

67

21.20

81

21.15

49

21.10

215

21.05

52

21.00

344

20.95

113

20.90

292

20.85

84

20.80

72

20.75

47

20.70

71

20.65

179

20.60

265

20.55

46

20.50

50

20.40

16

20.35

11

20.30

15

20.25

19

20.20

48

20.15

7

20.10

215

20.05

130

20.00P2

839

19.95

518

19.90

453

19.85

325

19.80

313

19.75

145

19.70

113

19.65

72

19.60

133

19.55

20

19.50

51

19.45

40

19.40

326

19.35

323

19.30

422

19.25

242

19.20

484

19.15

447

19.10

622

19.05

445

19.00P1

1,451

18.95

535

18.90

634

18.85

470

18.80

836

18.75

303

18.70

515

18.65

139

18.60

603

18.55

198

18.50#

310

18.45S1

151

18.40S2

79★ 資料來源:臺灣證券交易所 2012/11/19 15:31:43

社群留言