盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
38.25
2
38.20
85
38.15
197
38.10
403
38.05
307
38.00
209
37.95
146
37.90
382
37.85
187
37.80
170
37.75
44
37.70
199
37.65
290
37.60
424
37.55
64
37.50
192
37.45
5
37.40
204
37.35
9
37.30
27
37.25
190
37.20
102
37.15
47
37.10
26
37.00
332
36.95
42
36.90
94
36.85
42
36.80
238
36.75
86
36.70
270
36.65
202
36.60
404
36.55
331
36.50
290
36.45
58
36.25
20
36.20
77
36.15
34
36.10
45
36.05
36
36.00
124
35.95
56
35.90
93
35.85
38
35.80
89
35.75
35
35.70
60
35.65
78
35.60
88
35.55
103
35.50
314
35.45
67
35.40
95
35.35
310
35.30
465
35.25
185
35.20
389
35.15
205
35.10
279
35.05
406
35.00
938
34.90
22
34.85
11
34.80
562
34.75
102
34.70
603
34.65
280
34.60
876
34.55
385
34.50
1,041
34.45
485
34.40
610
34.35
613
34.30
1,489
34.25
802
34.20
1,440
34.15
751
34.10
881
34.05
811
34.00
1,149
33.95
160
33.90
633
33.85
551
33.80
1,040
33.75
556
33.70
804
33.65
609
33.60P2
1,526
33.55
725
33.50
1,447
33.45
444
33.40
974
33.35
498
33.30
1,378
33.25
565
33.20P1
1,812
33.15
786
33.10
1,086
33.05
850
33.00
1,458
32.95#
494
32.90S1
474
32.85
293
32.80S2
355
32.75
220
32.70
158
32.65
55
32.60
27
32.55
26【泰豐
2102】 成交價
累計成交張數
22.50
90
22.45
183
22.40
636
22.35
348
22.30
643
22.25
144
22.20
849
22.15
395
22.10
1,067
22.05
701
22.00
1,044
21.95
454
21.90
740
21.85
678
21.80
940
21.75
606
21.70
1,065
21.65P1
3,068
21.60
1,530
21.55
1,348
21.50P2
1,789
21.45
827
21.40
1,299
21.35
733
21.30
706
21.25
566
21.20
590
21.15
95
21.10
316
21.05
197
21.00
779
20.95
260
20.90
786
20.85
419
20.80
352
20.75
189
20.70
315
20.65
842
20.60
1,209
20.55
210
20.50
870
20.45
540
20.40
896
20.35
422
20.30#
1,271
20.25
757
20.20
976
20.15
362
20.10
476
20.05
156
20.00
310
19.95
70
19.90
55
19.85
62
19.80
305
19.75
150
19.70
236
19.65
272
19.60
157
19.55
139
19.50
487
19.45
164
19.40
552
19.35
421
19.30
425
19.25
179
19.20
350
19.15
157
19.10
565
19.05
419
19.00S2
1,723
18.95
1,117
18.90
1,173
18.85
1,134
18.80S1
2,715
18.75
405
18.70
333
18.65
349
18.60
309
18.55
144
18.50
282
18.45
168
18.40
24
18.35
23【台橡
2103】 成交價
累計成交張數
64.20
28
64.10
78
64.00
192
63.90
282
63.80
274
63.70
36
63.60
52
63.50
202
63.40
188
63.30
415
63.20
437
63.10
539
63.00
435
62.90
99
62.80
249
62.70
214
62.60
115
62.50
130
62.40
25
62.30
88
62.20
537
62.10
319
62.00
413
61.90
110
61.80
114
61.70
20
61.60
61
61.50
193
61.40
590
61.30
362
61.20
334
61.10
239
61.00
947
60.90
492
60.80
180
60.70
2
60.60
15
60.50
51
60.40
150
60.30
27
60.20
33
60.10
74
60.00
130
59.90
13
59.80
152
59.70
105
59.60
253
59.50
199
59.40
98
59.30
120
59.20
49
59.10
88
59.00
191
58.90
40
58.80
142
58.70
12
58.60
21
58.50
68
58.30
50
58.20
15
58.10
16
58.00
43
57.90
10
57.80
73
57.70
150
57.60
192
57.50
658
57.40
328
57.30
228
57.20
261
57.10
477
57.00
646
56.90
417
56.80
645
56.70
439
56.60
336
56.50
614
56.40
144
56.30
434
56.20
396
56.10
467
56.00
763
55.90
181
55.80
590
55.70
320
55.60
394
55.50
233
55.40
103
55.30
193
55.20
153
55.10
267
55.00
1,084
54.90
591
54.80
490
54.70
562
54.60
534
54.50
995
54.40
541
54.30
598
54.20P2
1,132
54.10P1
1,339
54.00#
2,181
53.90
1,013
53.80S2
1,265
53.70
1,097
53.60
1,108
53.50S1
1,781
53.40
492
53.30
793
53.20
885
53.10
523
53.00
945
52.90
233
52.80
194
52.70
281
52.60
255
52.50
281
52.40
256
52.30
264
52.20
348
52.10
384
52.00
937
51.90
467
51.80
346
51.70
127
51.60
32
51.50
44【中橡
2104】 成交價
累計成交張數
32.30
176
32.25
94
32.20
161
32.15
168
32.10
211
32.05
54
32.00P2
1,238
31.95
441
31.90
538
31.85
375
31.80
698
31.75
255
31.70
263
31.65
238
31.60
489
31.55
170
31.50
820
31.45
159
31.40
518
31.35
448
31.30
891
31.25
492
31.20
454
31.15
306
31.10
390
31.05
357
31.00P1
2,305
30.95
1,212
30.90
729
30.85
485
30.80
761
30.75
580
30.70
633
30.65
253
30.60
291
30.55
86
30.50
565
30.45
117
30.40
412
30.35
480
30.30
641
30.25#
347
30.20S1
264
30.15
64
30.10S2
85
30.05
22
30.00
54
29.95
1
29.90
8【正新
2105】 成交價
累計成交張數
74.10
5
74.00
182
73.90
1,163
73.80
2,057
73.70
2,272
73.60
3,079
73.50
5,945
73.40
2,695
73.30
3,736
73.20
5,486
73.10
5,362
73.00P1
6,303
72.90P2
6,061
72.80
5,255
72.70
4,210
72.60
4,272
72.50
3,495
72.40
2,131
72.30
2,027
72.20
2,090
72.10
3,188
72.00
1,630
71.90
701
71.80
955
71.70
446
71.60
712
71.50
1,256
71.40
558
71.30
176
71.20
220
71.10
411
71.00
1,201
70.90
640
70.80
964
70.70
792
70.60
554
70.50
1,401
70.40
1,570
70.30
1,038
70.20
984
70.10
1,574
70.00
3,047
69.90
3,016
69.80
1,710
69.70#
1,059
69.60S2
606
69.50S1
788
69.40
92
69.30
56
69.20
315
69.10
41
69.00
91【建大
2106】 成交價
累計成交張數
36.00
71
35.95
114
35.90
185
35.85
128
35.80
100
35.75
167
35.70
195
35.65
47
35.60
62
35.55
43
35.50
221
35.45
192
35.40
215
35.35
239
35.30
204
35.25
81
35.20
237
35.15
212
35.10
765
35.05
569
35.00P1
1,072
34.95P2
866
34.90#
820
34.85
554
34.80
724
34.75
479
34.70S2
1,000
34.65
432
34.60
396
34.55
353
34.50S1
1,201
34.45
509
34.40
664
34.35
387
34.30
265
34.25
141
34.20
94
34.15
116
34.10
187
34.05
370
34.00
972
33.95
384
33.90
420
33.85
898
33.80
532
33.75
157
33.70
250
33.65
32
33.60
141
33.55
27
33.50
57【厚生
2107】 成交價
累計成交張數
20.90
58
20.80
138
20.75
260
20.70
665
20.65
364
20.60P2
1,106
20.55
551
20.50
594
20.45
258
20.40
630
20.35
901
20.30
895
20.25
628
20.20
834
20.15
759
20.10
1,002
20.05
553
20.00P1
1,376
19.95
653
19.90
1,103
19.85
1,002
19.80#
1,313
19.75
556
19.70S2
894
19.65S1
941
19.60
534
19.55
48
19.50
213
19.45
310
19.40
118
19.35
157
19.30
338
19.25
268
19.20
401
19.15
219
19.10
570
19.05
260
19.00
461
18.95
67
18.90
396
18.85
52
18.80
5【南帝
2108】 成交價
累計成交張數
20.05
1
20.00
33
19.95
26
19.90
16
19.85
23
19.80
115
19.75
114
19.70S2
135
19.65S1
100
19.60
100
19.55
33
19.50
170
19.40
5
19.35
11
19.30
39
19.20
6
19.15
15
19.10
81
19.05
61
19.00
211
18.95
55
18.90
150
18.85
17
18.80
60
18.75
77
18.70
113
18.65
66
18.60
53
18.55
59
18.50
129
18.45
72
18.40
10
18.30
22
18.25
115
18.20
222
18.15
94
18.10
75
18.05
97
18.00
317
17.95
185
17.90P2
369
17.85
157
17.80
166
17.75
131
17.70
117
17.65
181
17.60
143
17.55
318
17.50P1
707
17.45
202
17.40
274
17.35
68
17.30
141
17.25
40
17.20
15
17.15
3
17.10
11
17.05
14
17.00
296
16.95
54
16.90
52
16.85
42
16.80
164
16.75#
38【華豐
2109】 成交價
累計成交張數
6.29
3
6.28
4
6.27
13
6.25
12
6.23P1
207
6.22
8
6.20
23
6.19
62
6.18
32
6.17
17
6.16
19
6.15
82
6.14
9
6.13
37
6.12P2
109
6.11
107
6.10
93
6.09
73
6.08
52
6.07
9
6.06
13
6.05
74
6.04
40
6.03
14
6.02
50
6.01
38
6.00#
339
5.99
98
5.98
69
5.97
78
5.96
170
5.95
129
5.94
106
5.93
73
5.92
23
5.91
51
5.90S2
198
5.89
81
5.88
32
5.87
24
5.86S1
259
5.85
93
5.84
20
5.83
31
5.81
55
5.80
27【鑫永銓
2114】 成交價
累計成交張數
85.90
39
85.80
12
85.70
23
85.60
88
85.50
174
85.40
48
85.30
98
85.20
144
85.10
35
85.00
30
84.90
60
84.80
223
84.70
33
84.60
64
84.50
200
84.40
57
84.30
212
84.20P1
750
84.10
94
84.00
237
83.90
146
83.80P2
311
83.70#
228
83.60
201
83.50S1
267
83.40
130
83.30S2
230
83.20
209
83.10
113
83.00
132
82.90
21
82.80
69
82.70
58
82.60
65
82.50
125
82.40
35
82.30
94
82.20
47
82.10
43
82.00
156
81.90
85
81.80
92
81.70
67
81.60
107
81.50
127
81.40
69
81.30
107
81.20
137
81.10
92
81.00
161
80.90
58
80.80
49
80.70
28
80.60
46
80.50
81
80.40
99
80.30
60
80.20
71
80.10
76
80.00
138
79.90
53
79.80
49
79.70
56
79.60
33
79.50
40
79.40
18
79.30
33
79.20
42
79.10
69
79.00
139
78.90
26
78.80
25
78.70
34
78.60
127
78.50
112
78.40
38
78.30
67
78.20
124
78.10
43
78.00
180
77.90
97
77.80
41
77.70
61
77.60
78
77.50
145
77.40
83
77.30
100
77.20
47
77.10
57
77.00
205
76.90
53
76.80
79
76.70
45
76.60
44
76.50
45
76.40
14
76.30
21
76.20
29
76.10
89
76.00
20
75.90
13
75.80
14
75.70
7
75.60
20
75.50
25
75.40
22
75.30
59
75.20
74
75.10
73
75.00
61★ 資料來源：臺灣證券交易所 2012/11/19 15:32:27