公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SAB
Grupo Casa Saba S.A.
3.35
208,457
-4.85
-59.15%
15.12%
12.24
3.30DVAX
Dynavax Technologies
2.44
35,229,270
-2.19
-47.30%
24.68%
5.34
2.22SCMR
Sycamore Networks
2.81
1,980,656
-0.77
-21.51%
11.74%
20.16
2.65CALI
China Auto Logistics
4.45
1,521,223
-1.21
-21.38%
67.89%
7.48
1.08SHLD
Sears Holdings Corp.
47.49
6,627,133
-10.99
-18.79%
26.66%
85.90
28.89VIAS
Viasystems Group
10.48
31,228
-1.97
-15.82%
16.63%
22.84
8.44SINA
Sina Corp.
45.07
10,225,370
-8.03
-15.12%
23.15%
92.95
43.12GENE
Genetic Technologies
2.65
250,797
-0.38
-12.54%
16.72%
6.20
2.29VELT
Velti Plc
3.85
5,763,341
-0.52
-11.90%
18.49%
14.65
3.56APAGF
Apco Oil And Gas Int
9.38
61,531
-1.08
-10.33%
22.05%
87.30
9.30INTX
Intersections
8.15
157,550
-0.91
-10.04%
30.36%
17.06
7.83BBY
Best Buy Co.
13.75
17,301,068
-1.50
-9.84%
28.07%
28.52
13.52CFFC
Community Financial
5.31
12,227
-0.54
-9.23%
40.72%
6.18
2.40IMH
Impac Mortgage Holdi
12.32
483,788
-1.24
-9.14%
48.59%
18.00
1.74UVXY
Ultra VIX Short-Term
27.37
10,743,966
-2.68
-8.92%
43.73%
999.90
25.04BTN
Ballantyne Strong In
3.17
200,272
-0.30
-8.65%
14.71%
6.48
3.12OPTT
Ocean Power Technolo
2.27
114,988
-0.21
-8.47%
36.64%
4.70
2.00BEAT
Cardionet
2.20
47,922
-0.20
-8.33%
41.94%
3.44
1.84EBR.B
Centrais Elc Braz Pf
5.41
1,470,349
-0.49
-8.31%
12.85%
16.16
5.33NQ
Netqin Mobile Inc.
5.17
461,433
-0.46
-8.17%
18.17%
12.70
4.56DOLE
Dole Food Company In
10.70
3,605,645
-0.91
-7.84%
29.29%
15.19
8.02SZYM
Solazyme Inc
7.19
1,119,925
-0.61
-7.82%
30.51%
16.31
6.95BXDC
Short C Lvgd Inv S&P
23.16
17,783
-1.95
-7.77%
61.41%
53.60
11.00SKH
Skilled Healthcare G
5.99
317,941
-0.50
-7.70%
34.07%
8.41
3.60DGAZ
3X Inverse Natural G
14.04
152,977
-1.11
-7.33%
40.20%
131.44
12.72DELL
Dell Inc.
8.86
72,524,234
-0.70
-7.32%
34.97%
18.36
8.69XPLR
Xplore Tech Corp De
3.34
72,786
-0.26
-7.22%
32.06%
32.00
3.30GAIA
Gaiam
2.70
63,087
-0.21
-7.22%
25.68%
4.38
2.23WVT
Warwick Valley Telep
11.30
42,913
-0.87
-7.15%
19.88%
15.28
11.18ACRX
Acelrx Pharmaceutica
3.65
256,290
-0.28
-7.12%
62.41%
4.55
1.76WHX
Whiting USA Trust I
5.81
530,592
-0.44
-7.04%
21.59%
19.15
5.50ALLT
Allot Communications
19.47
693,897
-1.45
-6.93%
26.51%
29.05
11.90NTES
Netease Inc
44.08
2,295,212
-3.23
-6.83%
21.19%
65.54
40.69SCMP
Sucampo Pharmaceutic
4.48
200,849
-0.31
-6.47%
30.66%
8.50
3.37CVOL
C-Tracks Citi Volati
3.90
21,200
-0.27
-6.47%
46.75%
54.91
3.40CLNT
Cleantech Solutions
3.61
1,538,982
-0.24
-6.23%
66.18%
8.81
1.65VNET
21Vianet Group Inc.
9.29
385,297
-0.61
-6.16%
22.41%
13.75
8.31MTSC
Mts Systems Corp.
46.00
297,289
-3.01
-6.14%
24.92%
55.00
33.86AQ
Acquity Group Limite
6.62
72,941
-0.43
-6.10%
14.16%
11.01
5.54LWAY
Lifeway Foods
8.17
27,477
-0.53
-6.09%
34.29%
11.24
7.90RMTI
Rockwell Medical Tec
5.25
124,189
-0.34
-6.08%
16.25%
11.75
5.18MLNK
Moduslink Global Sol
3.09
221,065
-0.20
-6.08%
48.58%
6.00
2.60STV
China Digital Tv Hol
4.09
355,591
-0.26
-5.98%
74.61%
4.38
2.51PTX
Golf Trust Of Americ
6.96
49,207
-0.44
-5.95%
37.70%
11.41
5.90TUC
Mac-Gray Corp.
10.92
58,348
-0.69
-5.94%
22.29%
15.40
10.69TTGT
Techtarget
4.41
24,825
-0.27
-5.77%
36.94%
7.88
3.98ODP
Office Depot
2.79
9,323,909
-0.17
-5.74%
56.30%
3.81
1.51IMMR
Immersion Corp.
4.80
136,799
-0.29
-5.70%
47.51%
7.50
4.15FSL
Freescale Semiconduc
7.64
757,117
-0.46
-5.68%
29.23%
17.84
7.63ADGE
American Dg Energy I
2.34
163,904
-0.14
-5.65%
41.82%
3.05
1.11