回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SAB

Grupo Casa Saba S.A.

3.35

208,457

-4.85

-59.15%

15.12%

12.24

3.30DVAX

Dynavax Technologies

2.44

35,229,270

-2.19

-47.30%

24.68%

5.34

2.22SCMR

Sycamore Networks

2.81

1,980,656

-0.77

-21.51%

11.74%

20.16

2.65CALI

China Auto Logistics

4.45

1,521,223

-1.21

-21.38%

67.89%

7.48

1.08SHLD

Sears Holdings Corp.

47.49

6,627,133

-10.99

-18.79%

26.66%

85.90

28.89VIAS

Viasystems Group

10.48

31,228

-1.97

-15.82%

16.63%

22.84

8.44SINA

Sina Corp.

45.07

10,225,370

-8.03

-15.12%

23.15%

92.95

43.12GENE

Genetic Technologies

2.65

250,797

-0.38

-12.54%

16.72%

6.20

2.29VELT

Velti Plc

3.85

5,763,341

-0.52

-11.90%

18.49%

14.65

3.56APAGF

Apco Oil And Gas Int

9.38

61,531

-1.08

-10.33%

22.05%

87.30

9.30INTX

Intersections

8.15

157,550

-0.91

-10.04%

30.36%

17.06

7.83BBY

Best Buy Co.

13.75

17,301,068

-1.50

-9.84%

28.07%

28.52

13.52CFFC

Community Financial

5.31

12,227

-0.54

-9.23%

40.72%

6.18

2.40IMH

Impac Mortgage Holdi

12.32

483,788

-1.24

-9.14%

48.59%

18.00

1.74UVXY

Ultra VIX Short-Term

27.37

10,743,966

-2.68

-8.92%

43.73%

999.90

25.04BTN

Ballantyne Strong In

3.17

200,272

-0.30

-8.65%

14.71%

6.48

3.12OPTT

Ocean Power Technolo

2.27

114,988

-0.21

-8.47%

36.64%

4.70

2.00BEAT

Cardionet

2.20

47,922

-0.20

-8.33%

41.94%

3.44

1.84EBR.B

Centrais Elc Braz Pf

5.41

1,470,349

-0.49

-8.31%

12.85%

16.16

5.33NQ

Netqin Mobile Inc.

5.17

461,433

-0.46

-8.17%

18.17%

12.70

4.56DOLE

Dole Food Company In

10.70

3,605,645

-0.91

-7.84%

29.29%

15.19

8.02SZYM

Solazyme Inc

7.19

1,119,925

-0.61

-7.82%

30.51%

16.31

6.95BXDC

Short C Lvgd Inv S&P

23.16

17,783

-1.95

-7.77%

61.41%

53.60

11.00SKH

Skilled Healthcare G

5.99

317,941

-0.50

-7.70%

34.07%

8.41

3.60DGAZ

3X Inverse Natural G

14.04

152,977

-1.11

-7.33%

40.20%

131.44

12.72DELL

Dell Inc.

8.86

72,524,234

-0.70

-7.32%

34.97%

18.36

8.69XPLR

Xplore Tech Corp De

3.34

72,786

-0.26

-7.22%

32.06%

32.00

3.30GAIA

Gaiam

2.70

63,087

-0.21

-7.22%

25.68%

4.38

2.23WVT

Warwick Valley Telep

11.30

42,913

-0.87

-7.15%

19.88%

15.28

11.18ACRX

Acelrx Pharmaceutica

3.65

256,290

-0.28

-7.12%

62.41%

4.55

1.76WHX

Whiting USA Trust I

5.81

530,592

-0.44

-7.04%

21.59%

19.15

5.50ALLT

Allot Communications

19.47

693,897

-1.45

-6.93%

26.51%

29.05

11.90NTES

Netease Inc

44.08

2,295,212

-3.23

-6.83%

21.19%

65.54

40.69SCMP

Sucampo Pharmaceutic

4.48

200,849

-0.31

-6.47%

30.66%

8.50

3.37CVOL

C-Tracks Citi Volati

3.90

21,200

-0.27

-6.47%

46.75%

54.91

3.40CLNT

Cleantech Solutions

3.61

1,538,982

-0.24

-6.23%

66.18%

8.81

1.65VNET

21Vianet Group Inc.

9.29

385,297

-0.61

-6.16%

22.41%

13.75

8.31MTSC

Mts Systems Corp.

46.00

297,289

-3.01

-6.14%

24.92%

55.00

33.86AQ

Acquity Group Limite

6.62

72,941

-0.43

-6.10%

14.16%

11.01

5.54LWAY

Lifeway Foods

8.17

27,477

-0.53

-6.09%

34.29%

11.24

7.90RMTI

Rockwell Medical Tec

5.25

124,189

-0.34

-6.08%

16.25%

11.75

5.18MLNK

Moduslink Global Sol

3.09

221,065

-0.20

-6.08%

48.58%

6.00

2.60STV

China Digital Tv Hol

4.09

355,591

-0.26

-5.98%

74.61%

4.38

2.51PTX

Golf Trust Of Americ

6.96

49,207

-0.44

-5.95%

37.70%

11.41

5.90TUC

Mac-Gray Corp.

10.92

58,348

-0.69

-5.94%

22.29%

15.40

10.69TTGT

Techtarget

4.41

24,825

-0.27

-5.77%

36.94%

7.88

3.98ODP

Office Depot

2.79

9,323,909

-0.17

-5.74%

56.30%

3.81

1.51IMMR

Immersion Corp.

4.80

136,799

-0.29

-5.70%

47.51%

7.50

4.15FSL

Freescale Semiconduc

7.64

757,117

-0.46

-5.68%

29.23%

17.84

7.63ADGE

American Dg Energy I

2.34

163,904

-0.14

-5.65%

41.82%

3.05

1.11

社群留言