收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,715.6500
-0.2500
-0.0150
1,715.7000
1,716.6000
1,715.1500
1,715.8000
1,731.1800
-0.9030GOLDAU
1,660.4160
0.1430
0.0090
1,660.5050
1,662.0270
1,659.7960
1,660.1280
1,667.2123
-0.4160OZBG
114.8000
0.0000
0.0000
114.0000
114.9000
114.0000
114.8000
112.8000
1.7730GOLDPL
1,716.4000
0.5000
0.0290
1,715.7500
1,716.6000
1,715.7500
1,715.9000
1,731.1500
-0.8520GOLDPLSF
51,993.0000
21.0000
0.0400 51,968.0000 52,009.0000 51,968.0000 51,972.0000 52,797.0000
-1.5230MCXGOLD
31,829.0000
0.0000
0.0000 31,829.0000 31,829.0000 31,829.0000 31,829.0000 31,142.0000
2.2060IADMGOLD
741.3850
-4.5300
-0.6100
745.5780
746.1720
737.2350
745.9150
748.3800
-0.9300【Fixes】GOLDLNAM
1,723.5000
-1.0000
-0.0600
1,723.5000
1,723.5000
1,723.5000
1,724.5000
1,715.0000
0.5000GOLDECAM
1,351.4470
-1.6330
-0.1210
1,351.4470
1,351.4470
1,351.4470
1,353.0800
1,347.4230
0.2990GOLDBPAM
1,087.6560
2.4510
0.2260
1,087.6560
1,087.6560
1,087.6560
1,085.2050
1,075.8420
1.0980GOLDLNPM
1,710.0000
-15.7500
-0.9100
1,710.0000
1,710.0000
1,710.0000
1,725.7500
1,717.0000
-0.4100GOLDECPM
1,337.1910
-17.2950
-1.2770
1,337.1910
1,337.1910
1,337.1910
1,354.4860
1,347.3010
-0.7500GOLDBPPM
1,078.0480
-9.1070
-0.8380
1,078.0480
1,078.0480
1,078.0480
1,087.1550
1,074.4010
0.3390GLDBLXUS
1,724.9800
-0.7700
-0.0400
1,724.9800
1,724.9800
1,724.9800
1,725.7500
1,717.3500
0.4400GLDBLXEU
43,470.0000 -120.0000
-0.2800 43,470.0000 43,470.0000 43,470.0000 43,590.0000 43,540.0000
-0.1600【Futures Prices】GCZ2
1,713.8000
-16.3000
-0.9420
1,727.2000
1,727.9000
1,704.5000
1,730.1000
1,726.0000
-0.7070JGV3
4,482.0000
-8.0000
-0.1780
4,492.0000
4,522.0000
4,465.0000
4,490.0000
4,454.0000
0.6290ZPZ2
1,713.9000
-16.5000
-0.9540
1,713.2000
1,713.8000
1,713.2000
1,730.4000
1,714.3000
-0.0230XGZ2
1,713.9000
-16.5000
-0.9540
1,723.9000
1,727.9000
1,704.7000
1,730.4000
1,714.3000
-0.0230Z7Z2
1,730.0000
4.0000
0.2320
1,729.0000
1,733.9000
1,720.9000
1,726.0000
1,729.6000
0.0230【Indications】GBS
165.6500
-1.2700
-0.7610
166.6100
166.7600
164.7700
166.9200
166.2950
-0.3880【Thai Dealers】THGOBRBY
25,000.0000
0.0000
0.0000 25,000.0000 25,000.0000 25,000.0000 25,000.0000 25,050.0000
-0.2000THGOBRSL
25,100.0000
0.0000
0.0000 25,100.0000 25,100.0000 25,100.0000 25,100.0000 25,150.0000
-0.2000THGOORBY
24,635.0000
0.0000
0.0000 24,635.0000 24,635.0000 24,635.0000 24,635.0000 24,680.4800
-0.1800THGOORSL
25,500.0000
0.0000
0.0000 25,500.0000 25,500.0000 25,500.0000 25,500.0000 25,550.0000
-0.2000【GOFO Means】GOFO
GDLRG1M
0.3200
-0.0033
-1.0299
0.3200
0.3200
0.3200
0.3233
0.3267
-2.0418GDLRG2M
0.3460
-0.0040
-1.1429
0.3460
0.3460
0.3460
0.3500
0.3500
-1.1429GDLRG3M
0.3860
0.0060
1.5790
0.3860
0.3860
0.3860
0.3800
0.3817
1.1345GDLRG6M
0.4440
0.0023
0.5275
0.4440
0.4440
0.4440
0.4417
0.4417
0.5275GDLRG12M
0.4900
0.0033
0.6842
0.4900
0.4900
0.4900
0.4867
0.4933
-0.6750