回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,715.6500

-0.2500

-0.0150

1,715.7000

1,716.6000

1,715.1500

1,715.8000

1,731.1800

-0.9030GOLDAU

1,660.4160

0.1430

0.0090

1,660.5050

1,662.0270

1,659.7960

1,660.1280

1,667.2123

-0.4160OZBG

114.8000

0.0000

0.0000

114.0000

114.9000

114.0000

114.8000

112.8000

1.7730GOLDPL

1,716.4000

0.5000

0.0290

1,715.7500

1,716.6000

1,715.7500

1,715.9000

1,731.1500

-0.8520GOLDPLSF

51,993.0000

21.0000

0.0400 51,968.0000 52,009.0000 51,968.0000 51,972.0000 52,797.0000

-1.5230MCXGOLD

31,829.0000

0.0000

0.0000 31,829.0000 31,829.0000 31,829.0000 31,829.0000 31,142.0000

2.2060IADMGOLD

741.3850

-4.5300

-0.6100

745.5780

746.1720

737.2350

745.9150

748.3800

-0.9300【Fixes】GOLDLNAM

1,723.5000

-1.0000

-0.0600

1,723.5000

1,723.5000

1,723.5000

1,724.5000

1,715.0000

0.5000GOLDECAM

1,351.4470

-1.6330

-0.1210

1,351.4470

1,351.4470

1,351.4470

1,353.0800

1,347.4230

0.2990GOLDBPAM

1,087.6560

2.4510

0.2260

1,087.6560

1,087.6560

1,087.6560

1,085.2050

1,075.8420

1.0980GOLDLNPM

1,710.0000

-15.7500

-0.9100

1,710.0000

1,710.0000

1,710.0000

1,725.7500

1,717.0000

-0.4100GOLDECPM

1,337.1910

-17.2950

-1.2770

1,337.1910

1,337.1910

1,337.1910

1,354.4860

1,347.3010

-0.7500GOLDBPPM

1,078.0480

-9.1070

-0.8380

1,078.0480

1,078.0480

1,078.0480

1,087.1550

1,074.4010

0.3390GLDBLXUS

1,724.9800

-0.7700

-0.0400

1,724.9800

1,724.9800

1,724.9800

1,725.7500

1,717.3500

0.4400GLDBLXEU

43,470.0000 -120.0000

-0.2800 43,470.0000 43,470.0000 43,470.0000 43,590.0000 43,540.0000

-0.1600【Futures Prices】GCZ2

1,713.8000

-16.3000

-0.9420

1,727.2000

1,727.9000

1,704.5000

1,730.1000

1,726.0000

-0.7070JGV3

4,482.0000

-8.0000

-0.1780

4,492.0000

4,522.0000

4,465.0000

4,490.0000

4,454.0000

0.6290ZPZ2

1,713.9000

-16.5000

-0.9540

1,713.2000

1,713.8000

1,713.2000

1,730.4000

1,714.3000

-0.0230XGZ2

1,713.9000

-16.5000

-0.9540

1,723.9000

1,727.9000

1,704.7000

1,730.4000

1,714.3000

-0.0230Z7Z2

1,730.0000

4.0000

0.2320

1,729.0000

1,733.9000

1,720.9000

1,726.0000

1,729.6000

0.0230【Indications】GBS

165.6500

-1.2700

-0.7610

166.6100

166.7600

164.7700

166.9200

166.2950

-0.3880【Thai Dealers】THGOBRBY

25,000.0000

0.0000

0.0000 25,000.0000 25,000.0000 25,000.0000 25,000.0000 25,050.0000

-0.2000THGOBRSL

25,100.0000

0.0000

0.0000 25,100.0000 25,100.0000 25,100.0000 25,100.0000 25,150.0000

-0.2000THGOORBY

24,635.0000

0.0000

0.0000 24,635.0000 24,635.0000 24,635.0000 24,635.0000 24,680.4800

-0.1800THGOORSL

25,500.0000

0.0000

0.0000 25,500.0000 25,500.0000 25,500.0000 25,500.0000 25,550.0000

-0.2000【GOFO Means】GOFO

GDLRG1M

0.3200

-0.0033

-1.0299

0.3200

0.3200

0.3200

0.3233

0.3267

-2.0418GDLRG2M

0.3460

-0.0040

-1.1429

0.3460

0.3460

0.3460

0.3500

0.3500

-1.1429GDLRG3M

0.3860

0.0060

1.5790

0.3860

0.3860

0.3860

0.3800

0.3817

1.1345GDLRG6M

0.4440

0.0023

0.5275

0.4440

0.4440

0.4440

0.4417

0.4417

0.5275GDLRG12M

0.4900

0.0033

0.6842

0.4900

0.4900

0.4900

0.4867

0.4933

-0.6750

社群留言