間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】11:11:18
Nymx原油近月期貨
85.5000
0.0500
85.450011:11:51
ICE WTI原油近月期貨
85.9300
0.0600
85.870011:16:47
ICE布蘭特原油近月期貨
108.0300
0.0400
108.010011:15:41
Nymex天然氣近月期貨
3.7230
0.0200
3.703011:05:15
Nymex汽油近月期貨
268.3400
-1.2800
269.620011:16:45
Nymex熱燃油近月期貨
297.0200
-0.4100
297.3500【貴金屬】11:26:48
黃金現貨
1713.1000
-2.6000 1715.800011:16:44
COMEX黃金近月期貨
1713.3000
-0.3000 1713.800011:26:48
白銀現貨
32.5125
-0.1125
32.625011:16:34
COMEX白銀近月期貨
32.5150
-0.1540
32.6740【農業】11:14:50
CBOT玉米近月期貨
723.0000
1.7500
721.250011:15:13
CBOT小麥近月期貨
847.7500
2.2500
845.500011:16:41
CBOT黃豆近月期貨
1400.0000
-2.0000 1402.000010:56:53
CBOT糙米近月期貨
14.9250
0.0600
14.865010:18:27
CME瘦肉豬近月期貨
80.1750
0.1000
80.0750