間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】11:11:18

Nymx原油近月期貨

85.5000

0.0500

85.450011:11:51

ICE WTI原油近月期貨

85.9300

0.0600

85.870011:16:47

ICE布蘭特原油近月期貨

108.0300

0.0400

108.010011:15:41

Nymex天然氣近月期貨

3.7230

0.0200

3.703011:05:15

Nymex汽油近月期貨

268.3400

-1.2800

269.620011:16:45

Nymex熱燃油近月期貨

297.0200

-0.4100

297.3500【貴金屬】11:26:48

黃金現貨

1713.1000

-2.6000 1715.800011:16:44

COMEX黃金近月期貨

1713.3000

-0.3000 1713.800011:26:48

白銀現貨

32.5125

-0.1125

32.625011:16:34

COMEX白銀近月期貨

32.5150

-0.1540

32.6740【農業】11:14:50

CBOT玉米近月期貨

723.0000

1.7500

721.250011:15:13

CBOT小麥近月期貨

847.7500

2.2500

845.500011:16:41

CBOT黃豆近月期貨

1400.0000

-2.0000 1402.000010:56:53

CBOT糙米近月期貨

14.9250

0.0600

14.865010:18:27

CME瘦肉豬近月期貨

80.1750

0.1000

80.0750