■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

616.63

-1.51

-0.24

618.14

620.10

614.21

618.14AA

ALCOA INC

8.05

-0.08

-0.98

8.10

8.19

8.03

8.13AAPL

APPLE INC

526.05

-10.88

-2.03

537.53

539.49

522.62

536.93ABT

ABBOTT LABORATORIES

63.20

-0.54

-0.85

63.75

63.94

62.93

63.74AEP

AMERICAN ELECTRIC POWER

40.96

-0.22

-0.53

41.12

41.46

40.72

41.18ALL

ALLSTATE CORP

38.28

-0.06

-0.16

38.36

38.56

38.04

38.34AMGN

AMGEN INC

84.15

0.16

0.19

83.86

84.34

82.93

83.99AMZN

AMAZON.COM INC

220.64

-2.31

-1.04

222.30

225.16

218.23

222.95AVP

AVON PRODUCTS INC

13.81

-0.01

-0.07

13.78

14.00

13.78

13.82AXP

AMERICAN EXPRESS CO

53.64

-0.01

-0.02

53.55

53.95

53.02

53.65BA

BOEING CO/THE

71.04

-0.25

-0.35

71.28

71.98

70.78

71.29BAC

BANK OF AMERICA CORP

9.10

0.11

1.22

9.03

9.20

9.02

8.99BAX

BAXTER INTERNATIONAL INC

65.90

0.86

1.32

64.99

65.99

64.83

65.04BHI

BAKER HUGHES INC

39.87

0.23

0.58

40.23

40.77

39.44

39.64BK

BANK OF NEW YORK MELLON CORP

23.57

0.02

0.08

23.56

23.79

23.40

23.55BMY

BRISTOL-MYERS SQUIBB CO

30.81

-0.67

-2.13

31.34

31.37

30.64

31.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.30

0.42

0.49

85.05

85.75

84.99

84.88C

CITIGROUP INC

35.21

0.18

0.51

35.19

35.80

35.01

35.03CAT

CATERPILLAR INC

81.30

0.20

0.25

81.24

82.55

80.50

81.10CL

COLGATE-PALMOLIVE CO

103.77

0.24

0.23

103.34

104.13

103.26

103.53CMCSA

COMCAST CORP-CLASS A

35.14

-0.27

-0.76

35.40

35.70

34.97

35.41COF

CAPITAL ONE FINANCIAL CORP

54.77

-1.37

-2.44

55.57

55.80

54.45

56.14COP

CONOCOPHILLIPS

54.59

-0.18

-0.33

54.65

55.11

54.12

54.77COST

COSTCO WHOLESALE CORP

95.70

1.23

1.30

94.00

95.88

93.51

94.47CPB

CAMPBELL SOUP CO

36.25

-0.13

-0.36

36.27

36.41

36.15

36.38CSCO

CISCO SYSTEMS INC

17.94

0.28

1.59

17.74

18.08

17.74

17.66CVS

CVS CAREMARK CORP

44.70

-0.71

-1.56

45.26

45.52

44.56

45.41CVX

CHEVRON CORP

101.52

-0.98

-0.96

102.01

103.47

100.66

102.50DD

DU PONT (E.I.) DE NEMOURS

42.10

-0.16

-0.38

42.26

42.67

41.83

42.26DELL

DELL INC

9.58

0.00

0.00

9.59

9.69

9.40

9.58DIS

WALT DISNEY CO/THE

47.45

0.28

0.59

47.29

47.63

46.97

47.17DOW

DOW CHEMICAL CO/THE

27.90

-0.39

-1.38

28.22

28.29

27.70

28.29DVN

DEVON ENERGY CORPORATION

52.48

-0.58

-1.09

53.12

53.48

52.00

53.06EMC

EMC CORP/MA

23.56

0.16

0.68

23.75

23.88

23.36

23.40ETR

ENTERGY CORP

63.00

-0.35

-0.55

63.35

63.70

62.53

63.35EXC

EXELON CORP

29.37

0.00

0.00

29.33

29.65

29.15

29.37F

FORD MOTOR CO

10.57

-0.10

-0.94

10.60

10.80

10.46

10.67FCX

FREEPORT-MCMORAN COPPER

37.28

-0.13

-0.35

37.25

37.66

36.85

37.41FDX

FEDEX CORP

86.54

-0.58

-0.67

87.12

87.72

85.94

87.12GD

GENERAL DYNAMICS CORP

62.14

-0.06

-0.10

62.00

62.55

61.85

62.20GE

GENERAL ELECTRIC CO

20.06

0.05

0.25

19.97

20.23

19.90

20.01GILD

GILEAD SCIENCES INC

72.84

0.57

0.79

72.00

73.06

71.11

72.27GOOG

GOOGLE INC-CL A

647.24

-4.90

-0.75

650.25

656.26

644.01

652.14GS

GOLDMAN SACHS GROUP INC

115.44

1.20

1.05

114.51

116.33

113.92

114.24HAL

HALLIBURTON CO

30.36

0.41

1.37

30.45

30.93

30.00

29.95HD

HOME DEPOT INC

61.25

-0.22

-0.36

61.35

61.88

61.04

61.47HNZ

HJ HEINZ CO

57.91

0.13

0.22

57.67

58.05

57.25

57.78HON

HONEYWELL INTERNATIONAL INC

59.33

-0.63

-1.05

59.81

60.30

59.05

59.96HPQ

HEWLETT-PACKARD CO

13.08

-0.06

-0.46

13.13

13.27

12.93

13.14IBM

INTL BUSINESS MACHINES CORP

185.85

0.34

0.18

185.53

186.44

184.78

185.51INTC

INTEL CORP

20.03

0.07

0.35

20.00

20.29

19.99

19.96JNJ

JOHNSON & JOHNSON

69.07

-0.20

-0.29

68.96

69.19

68.73

69.27JPM

JPMORGAN CHASE & CO

39.39

0.10

0.25

39.05

39.72

39.05

39.29KO

COCA-COLA CO/THE

36.43

0.42

1.17

35.88

36.48

35.86

36.01LMT

LOCKHEED MARTIN CORP

87.58

-0.53

-0.60

88.02

88.49

87.12

88.11LOW

LOWE'S COS INC

31.41

-0.57

-1.78

31.93

32.16

31.24

31.98MA

MASTERCARD INC-CLASS A

457.16

-6.15

-1.33

462.93

462.93

453.80

463.31MCD

MCDONALD'S CORP

84.05

-0.57

-0.67

84.38

84.73

83.62

84.62MDT

MEDTRONIC INC

40.87

0.10

0.25

40.71

40.94

40.45

40.77MET

METLIFE INC

31.34

0.43

1.39

30.72

31.60

30.55

30.91MMM

3M CO

88.02

0.71

0.81

87.20

88.29

86.97

87.31MO

ALTRIA GROUP INC

30.49

-0.30

-0.97

30.23

30.56

30.01

30.79MON

MONSANTO CO

84.66

0.82

0.98

83.78

85.43

82.70

83.84MRK

MERCK & CO. INC.

42.80

-0.25

-0.58

43.00

43.14

42.55

43.05MS

MORGAN STANLEY

16.26

0.17

1.06

16.31

16.41

16.10

16.09MSFT

MICROSOFT CORP

26.70

-0.13

-0.48

26.85

26.91

26.63

26.83NKE

NIKE INC -CL B

90.83

0.23

0.25

90.29

91.19

90.09

90.60NOV

NATIONAL OILWELL VARCO INC

70.44

0.89

1.28

69.84

71.02

69.57

69.55NSC

NORFOLK SOUTHERN CORP

57.02

-0.49

-0.85

57.46

57.68

56.73

57.51NWSA

NEWS CORP-CL A

23.13

-0.41

-1.74

23.61

23.63

22.99

23.54NYX

NYSE EURONEXT

22.54

0.26

1.17

22.30

22.60

22.27

22.28ORCL

ORACLE CORP

29.96

0.39

1.32

29.58

30.07

29.57

29.57OXY

OCCIDENTAL PETROLEUM CORP

73.92

-0.05

-0.07

74.11

74.95

73.50

73.97PEP

PEPSICO INC

68.19

0.02

0.03

68.03

68.31

67.72

68.17PFE

PFIZER INC

23.66

-0.15

-0.63

23.75

23.92

23.55

23.81PG

PROCTER & GAMBLE CO/THE

66.32

-0.21

-0.32

66.75

67.00

65.84

66.53PM

PHILIP MORRIS INTERNATIONAL

83.97

1.58

1.92

82.25

84.03

82.11

82.39QCOM

QUALCOMM INC

61.30

-0.41

-0.66

61.62

62.29

60.85

61.71RF

REGIONS FINANCIAL CORP

6.30

0.05

0.80

6.24

6.41

6.20

6.25RTN

RAYTHEON COMPANY

54.00

-0.48

-0.88

54.42

54.67

53.87

54.48S

SPRINT NEXTEL CORP

5.54

0.04

0.73

5.45

5.56

5.45

5.50SLB

SCHLUMBERGER LTD

69.16

1.33

1.96

67.69

69.45

67.69

67.83SO

SOUTHERN CO/THE

42.54

-0.34

-0.79

42.87

43.27

42.29

42.88T

AT&T INC

33.40

-0.38

-1.12

33.70

33.93

33.18

33.78TGT

TARGET CORP

62.44

1.06

1.73

62.47

62.98

61.14

61.38TWX

TIME WARNER INC

44.05

-0.05

-0.11

44.16

44.60

43.79

44.10UNH

UNITEDHEALTH GROUP INC

51.25

0.00

0.00

51.25

51.72

51.09

51.25UPS

UNITED PARCEL SERVICE-CL B

70.28

0.52

0.75

70.00

70.39

69.56

70.33USB

US BANCORP

31.21

-0.12

-0.38

31.25

31.39

30.96

31.33UTX

UNITED TECHNOLOGIES CORP

74.84

0.19

0.25

74.87

75.33

74.58

74.65VZ

VERIZON COMMUNICATIONS INC

41.70

-0.54

-1.28

42.18

42.48

41.60

42.24WAG

WALGREEN CO

32.23

-0.03

-0.09

32.13

32.30

31.95

32.26WFC

WELLS FARGO & CO

31.57

0.14

0.45

31.52

31.91

31.42

31.43WMB

WILLIAMS COS INC

30.97

-0.22

-0.71

31.09

31.40

30.56

31.19WMT

WAL-MART STORES INC

68.72

-2.59

-3.63

69.50

69.58

67.86

71.31WY

WEYERHAEUSER CO

24.99

-0.34

-1.34

25.20

25.36

24.84

25.33XOM

EXXON MOBIL CORP

86.14

0.06

0.07

86.01

86.55

85.39

86.08XRX

XEROX CORP

6.28

-0.01

-0.16

6.30

6.37

6.21

6.29