回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,677.75

-44.26

-0.77

5,722.01

5,722.01

5,674.26

5,722.01

5,776.05

-1.70MCX INDEX

11,683.50

-35.15

-0.30

11,718.65

11,718.65

11,655.06

11,718.65

11,895.66

-1.78T1X INDEX

2,366.68

-7.95

-0.33

2,374.63

2,374.63

2,357.52

2,374.63

2,404.60

-1.58HSBA

LN Equity

601.30

-1.70

-0.28

601.00

607.50

600.20

603.00

602.90

-0.27RIO

LN Equity

3,000.00

-25.00

-0.83

2,996.00

3,034.50

2,983.50

3,025.00

3,084.50

-2.74BLT

LN Equity

1,898.00

-14.50

-0.76

1,898.00

1,913.00

1,890.50

1,912.50

1,953.00

-2.82BP/

LN Equity

425.40

-0.35

-0.08

422.00

434.65

421.10

425.75

430.25

-1.13XTA

LN Equity

958.00

10.30

1.09

945.10

967.10

945.10

947.70

978.00

-2.04GSK

LN Equity

1,325.50

-0.50

-0.04

1,319.50

1,330.50

1,317.00

1,326.00

1,370.50

-3.28BG/

LN Equity

1,017.50

3.00

0.30

1,010.00

1,020.00

1,002.00

1,014.50

1,044.00

-2.54BARC

LN Equity

239.25

1.60

0.67

234.50

242.15

233.55

237.65

236.60

1.12AAL

LN Equity

1,691.00

-34.00

-1.97

1,707.00

1,718.50

1,683.50

1,725.00

1,884.00

-10.24BA/

LN Equity

306.40

0.20

0.07

304.80

306.60

302.80

306.20

311.00

-1.48PRU

LN Equity

852.00

-19.00

-2.18

864.00

864.50

852.00

871.00

853.00

-0.12TSCO

LN Equity

316.30

-5.05

-1.57

320.30

320.50

316.00

321.35

322.20

-1.83RDSA

LN Equity

2,075.50

-24.50

-1.17

2,091.50

2,100.00

2,073.50

2,100.00

2,139.00

-2.97BATS

LN Equity

3,141.00

-33.00

-1.04

3,162.00

3,171.50

3,132.00

3,174.00

3,174.00

-1.04RDSB

LN Equity

2,142.50

-21.50

-0.99

2,153.00

2,162.00

2,138.00

2,164.00

2,202.00

-2.70AZN

LN Equity

2,842.50

-13.50

-0.47

2,841.50

2,857.50

2,831.50

2,856.00

2,873.50

-1.08STAN

LN Equity

1,441.50

-2.50

-0.17

1,435.00

1,445.00

1,423.00

1,444.00

1,446.50

-0.35TLW

LN Equity

1,354.00

-17.00

-1.24

1,366.00

1,367.00

1,349.00

1,371.00

1,401.00

-3.35IMT

LN Equity

2,400.00

-24.00

-0.99

2,415.00

2,417.00

2,391.00

2,424.00

2,430.00

-1.23RR/

LN Equity

852.00

-19.00

-2.18

864.50

870.50

851.00

871.00

861.00

-1.05RBS

LN Equity

282.20

4.50

1.62

273.90

286.90

273.30

277.70

274.40

2.84VOD

LN Equity

159.15

-1.75

-1.09

161.30

162.90

159.00

160.90

167.60

-5.04MKS

LN Equity

370.60

-7.80

-2.06

376.50

376.70

368.50

378.40

383.50

-3.36SAB

LN Equity

2,646.50

-24.50

-0.92

2,655.50

2,667.00

2,639.50

2,671.00

2,655.00

-0.32DGE

LN Equity

1,800.00

-11.50

-0.63

1,806.00

1,810.50

1,796.00

1,811.50

1,789.00

0.61NG/

LN Equity

691.00

-3.00

-0.43

692.00

697.50

683.50

694.00

700.00

-1.29ULVR

LN Equity

2,311.00

-25.00

-1.07

2,326.00

2,329.00

2,302.00

2,336.00

2,313.00

-0.09OML

LN Equity

166.60

-3.00

-1.77

168.40

168.60

165.40

169.60

168.60

-1.19CNA

LN Equity

316.50

-1.80

-0.57

318.10

319.20

315.00

318.30

321.60

-1.59PFC

LN Equity

1,511.00

-40.00

-2.58

1,542.00

1,543.00

1,511.00

1,551.00

1,547.00

-2.33VED

LN Equity

1,060.00

-2.00

-0.19

1,055.00

1,073.00

1,052.00

1,062.00

1,089.00

-2.66ARM

LN Equity

715.50

-7.50

-1.04

716.00

725.00

713.50

723.00

709.50

0.85SHP

LN Equity

1,740.00

-8.00

-0.46

1,743.00

1,759.00

1,739.00

1,748.00

1,757.00

-0.97MRW

LN Equity

258.90

-0.80

-0.31

259.40

260.80

258.20

259.70

263.50

-1.75ANTO

LN Equity

1,229.00

-14.00

-1.13

1,231.00

1,247.00

1,210.00

1,243.00

1,265.00

-2.85EMG

LN Equity

73.75

-4.45

-5.69

75.80

75.80

72.70

78.20

86.20

-14.44LGEN

LN Equity

141.40

-1.10

-0.77

141.80

141.90

140.50

142.50

142.70

-0.91CPG

LN Equity

687.50

-12.00

-1.72

696.00

699.50

684.00

699.50

690.00

-0.36CNE

LN Equity

263.60

-4.20

-1.57

266.00

266.80

262.70

267.80

280.00

-5.86SSE

LN Equity

1,390.00

-10.00

-0.71

1,393.00

1,401.00

1,384.00

1,400.00

1,410.00

-1.42LMI

LN Equity

490.40

3.40

0.70

483.90

510.00

479.10

487.00

452.80

8.30KAZ

LN Equity

667.00

6.00

0.91

654.50

676.00

654.00

661.00

686.50

-2.84HMSO

LN Equity

463.40

-7.10

-1.51

467.90

469.50

461.80

470.50

468.00

-0.98NXT

LN Equity

3,550.00

-58.00

-1.61

3,596.00

3,605.00

3,548.00

3,608.00

3,607.00

-1.58JMAT

LN Equity

2,272.00

2.00

0.09

2,263.00

2,288.00

2,253.00

2,270.00

2,271.00

0.04SN/

LN Equity

648.00

-4.50

-0.69

650.00

652.50

646.50

652.50

642.50

0.86PSON

LN Equity

1,189.00

-21.00

-1.74

1,207.00

1,212.00

1,188.00

1,210.00

1,230.00

-3.33SVT

LN Equity

1,519.00

-26.00

-1.68

1,542.00

1,546.00

1,514.00

1,545.00

1,517.00

0.13SL/

LN Equity

303.40

-2.70

-0.88

304.50

304.50

301.60

306.10

302.40

0.33BT/A

LN Equity

225.20

0.20

0.09

223.70

226.40

222.90

225.00

224.60

0.27BSY

LN Equity

746.00

-7.50

-1.00

750.50

754.50

746.00

753.50

749.50

-0.47LAND

LN Equity

772.50

-10.00

-1.28

785.00

785.00

770.50

782.50

794.50

-2.77ISAT

LN Equity

562.00

6.50

1.17

552.00

563.50

551.00

555.50

542.50

3.59SBRY

LN Equity

333.00

-5.80

-1.71

338.10

338.10

330.50

338.80

351.20

-5.18COB

LN Equity

192.20

-1.30

-0.67

193.00

195.20

190.80

193.50

213.00

-9.77RSA

LN Equity

111.60

-0.30

-0.27

111.20

112.40

110.90

111.90

112.40

-0.71SMIN

LN Equity

1,039.00

-11.00

-1.05

1,045.00

1,051.00

1,035.00

1,050.00

1,064.00

-2.35RRS

LN Equity

6,475.00

-100.00

-1.52

6,400.00

6,600.00

6,340.00

6,575.00

7,070.00

-8.42AV/

LN Equity

328.50

-1.10

-0.33

325.70

330.00

325.60

329.60

330.30

-0.54BRBY

LN Equity

1,174.00

-6.00

-0.51

1,174.00

1,193.00

1,173.00

1,180.00

1,214.00

-3.29UU/

LN Equity

648.50

-4.50

-0.69

650.50

654.50

646.00

653.00

659.00

-1.59LSE

LN Equity

930.00

-23.00

-2.41

951.00

952.00

926.50

953.00

965.00

-3.63ISYS

LN Equity

221.70

5.70

2.64

222.00

227.90

219.70

216.00

235.60

-5.90HOME

LN Equity

106.70

-3.30

-3.00

108.80

110.20

105.60

110.00

111.00

-3.87EXPN

LN Equity

1,027.00

-16.00

-1.53

1,037.00

1,043.00

1,025.00

1,043.00

1,048.00

-2.00REX

LN Equity

435.90

-5.30

-1.20

435.00

439.10

433.30

441.20

443.30

-1.67IHG

LN Equity

1,575.00

-9.00

-0.57

1,574.00

1,587.00

1,566.00

1,584.00

1,558.00

1.09WPP

LN Equity

803.50

-3.50

-0.43

803.50

805.50

800.00

807.00

808.00

-0.56REL

LN Equity

612.00

-9.00

-1.45

620.00

620.50

611.00

621.00

608.50

0.58ATST

LN Equity

365.00

-2.40

-0.65

366.50

367.60

365.00

367.40

369.10

-1.11SGE

LN Equity

300.80

-3.20

-1.05

303.30

303.60

299.90

304.00

310.30

-3.06GFS

LN Equity

246.00

-0.70

-0.28

245.90

246.90

244.00

246.70

259.20

-5.09ABF

LN Equity

1,386.00

-11.00

-0.79

1,394.00

1,394.00

1,371.00

1,397.00

1,378.00

0.58LLOY

LN Equity

45.70

-0.66

-1.42

45.82

46.15

45.52

46.36

44.00

3.86III

LN Equity

209.40

-0.20

-0.10

207.80

210.60

207.80

209.60

215.30

-2.74INVP

LN Equity

377.90

9.90

2.69

360.80

386.60

359.60

368.00

370.10

2.11SRP

LN Equity

544.50

-6.50

-1.18

548.00

548.50

540.00

551.00

558.00

-2.42KGF

LN Equity

275.40

-7.60

-2.69

281.50

282.40

274.30

283.00

286.80

-3.97ENRC

LN Equity

274.40

-1.80

-0.65

273.30

281.30

272.80

276.20

294.60

-6.86WOS

LN Equity

2,695.00

-17.00

-0.63

2,699.00

2,719.00

2,687.00

2,712.00

2,727.00

-1.17AGK

LN Equity

2,096.00

-40.00

-1.87

2,123.00

2,128.00

2,083.00

2,136.00

2,158.00

-2.87SGRO

LN Equity

225.00

-3.00

-1.32

227.60

227.60

224.20

228.00

231.30

-2.72CPI

LN Equity

717.00

-9.50

-1.31

724.00

725.00

712.00

726.50

722.50

-0.76FRES

LN Equity

1,948.00

13.00

0.67

1,905.00

1,966.00

1,896.00

1,935.00

1,910.00

1.99IAP

LN Equity

284.20

2.80

1.00

275.00

295.30

272.80

281.40

315.10

-9.81AMEC

LN Equity

1,020.00

-36.00

-3.41

1,059.00

1,060.00

1,018.00

1,056.00

1,056.00

-3.41ITRK

LN Equity

2,828.00

-10.00

-0.35

2,830.00

2,831.00

2,810.00

2,838.00

2,861.00

-1.15RB/

LN Equity

3,751.00

-19.00

-0.50

3,747.00

3,774.00

3,726.00

3,770.00

3,764.00

-0.35SDR

LN Equity

1,546.00

-4.00

-0.26

1,547.00

1,558.00

1,542.00

1,550.00

1,565.00

-1.21CCL

LN Equity

2,431.00

-49.00

-1.98

2,470.00

2,475.00

2,430.00

2,480.00

2,521.00

-3.57ADM

LN Equity

1,068.00

6.00

0.56

1,055.00

1,078.00

1,053.00

1,062.00

1,019.00

4.81BLND

LN Equity

515.50

-3.50

-0.67

515.00

519.50

512.00

519.00

525.00

-1.81WTB

LN Equity

2,371.00

-45.00

-1.86

2,398.00

2,406.00

2,367.00

2,416.00

2,397.00

-1.08TT/

LN Equity

249.10

-3.60

-1.42

251.10

251.70

246.60

252.70

250.70

-0.64SDRC

LN Equity

1,255.00

-5.00

-0.40

1,256.00

1,260.00

1,250.00

1,260.00

1,272.00

-1.34TCG

LN Equity

21.00

1.00

5.00

19.50

21.50

19.50

20.00

22.00

-4.55BNZL

LN Equity

1,033.00

-10.00

-0.96

1,037.00

1,043.00

1,031.00

1,043.00

1,016.00

1.67

社群留言