■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,677.75
-44.26
-0.77
5,722.01
5,722.01
5,674.26
5,722.01
5,776.05
-1.70MCX INDEX
11,683.50
-35.15
-0.30
11,718.65
11,718.65
11,655.06
11,718.65
11,895.66
-1.78T1X INDEX
2,366.68
-7.95
-0.33
2,374.63
2,374.63
2,357.52
2,374.63
2,404.60
-1.58HSBA
LN Equity
601.30
-1.70
-0.28
601.00
607.50
600.20
603.00
602.90
-0.27RIO
LN Equity
3,000.00
-25.00
-0.83
2,996.00
3,034.50
2,983.50
3,025.00
3,084.50
-2.74BLT
LN Equity
1,898.00
-14.50
-0.76
1,898.00
1,913.00
1,890.50
1,912.50
1,953.00
-2.82BP/
LN Equity
425.40
-0.35
-0.08
422.00
434.65
421.10
425.75
430.25
-1.13XTA
LN Equity
958.00
10.30
1.09
945.10
967.10
945.10
947.70
978.00
-2.04GSK
LN Equity
1,325.50
-0.50
-0.04
1,319.50
1,330.50
1,317.00
1,326.00
1,370.50
-3.28BG/
LN Equity
1,017.50
3.00
0.30
1,010.00
1,020.00
1,002.00
1,014.50
1,044.00
-2.54BARC
LN Equity
239.25
1.60
0.67
234.50
242.15
233.55
237.65
236.60
1.12AAL
LN Equity
1,691.00
-34.00
-1.97
1,707.00
1,718.50
1,683.50
1,725.00
1,884.00
-10.24BA/
LN Equity
306.40
0.20
0.07
304.80
306.60
302.80
306.20
311.00
-1.48PRU
LN Equity
852.00
-19.00
-2.18
864.00
864.50
852.00
871.00
853.00
-0.12TSCO
LN Equity
316.30
-5.05
-1.57
320.30
320.50
316.00
321.35
322.20
-1.83RDSA
LN Equity
2,075.50
-24.50
-1.17
2,091.50
2,100.00
2,073.50
2,100.00
2,139.00
-2.97BATS
LN Equity
3,141.00
-33.00
-1.04
3,162.00
3,171.50
3,132.00
3,174.00
3,174.00
-1.04RDSB
LN Equity
2,142.50
-21.50
-0.99
2,153.00
2,162.00
2,138.00
2,164.00
2,202.00
-2.70AZN
LN Equity
2,842.50
-13.50
-0.47
2,841.50
2,857.50
2,831.50
2,856.00
2,873.50
-1.08STAN
LN Equity
1,441.50
-2.50
-0.17
1,435.00
1,445.00
1,423.00
1,444.00
1,446.50
-0.35TLW
LN Equity
1,354.00
-17.00
-1.24
1,366.00
1,367.00
1,349.00
1,371.00
1,401.00
-3.35IMT
LN Equity
2,400.00
-24.00
-0.99
2,415.00
2,417.00
2,391.00
2,424.00
2,430.00
-1.23RR/
LN Equity
852.00
-19.00
-2.18
864.50
870.50
851.00
871.00
861.00
-1.05RBS
LN Equity
282.20
4.50
1.62
273.90
286.90
273.30
277.70
274.40
2.84VOD
LN Equity
159.15
-1.75
-1.09
161.30
162.90
159.00
160.90
167.60
-5.04MKS
LN Equity
370.60
-7.80
-2.06
376.50
376.70
368.50
378.40
383.50
-3.36SAB
LN Equity
2,646.50
-24.50
-0.92
2,655.50
2,667.00
2,639.50
2,671.00
2,655.00
-0.32DGE
LN Equity
1,800.00
-11.50
-0.63
1,806.00
1,810.50
1,796.00
1,811.50
1,789.00
0.61NG/
LN Equity
691.00
-3.00
-0.43
692.00
697.50
683.50
694.00
700.00
-1.29ULVR
LN Equity
2,311.00
-25.00
-1.07
2,326.00
2,329.00
2,302.00
2,336.00
2,313.00
-0.09OML
LN Equity
166.60
-3.00
-1.77
168.40
168.60
165.40
169.60
168.60
-1.19CNA
LN Equity
316.50
-1.80
-0.57
318.10
319.20
315.00
318.30
321.60
-1.59PFC
LN Equity
1,511.00
-40.00
-2.58
1,542.00
1,543.00
1,511.00
1,551.00
1,547.00
-2.33VED
LN Equity
1,060.00
-2.00
-0.19
1,055.00
1,073.00
1,052.00
1,062.00
1,089.00
-2.66ARM
LN Equity
715.50
-7.50
-1.04
716.00
725.00
713.50
723.00
709.50
0.85SHP
LN Equity
1,740.00
-8.00
-0.46
1,743.00
1,759.00
1,739.00
1,748.00
1,757.00
-0.97MRW
LN Equity
258.90
-0.80
-0.31
259.40
260.80
258.20
259.70
263.50
-1.75ANTO
LN Equity
1,229.00
-14.00
-1.13
1,231.00
1,247.00
1,210.00
1,243.00
1,265.00
-2.85EMG
LN Equity
73.75
-4.45
-5.69
75.80
75.80
72.70
78.20
86.20
-14.44LGEN
LN Equity
141.40
-1.10
-0.77
141.80
141.90
140.50
142.50
142.70
-0.91CPG
LN Equity
687.50
-12.00
-1.72
696.00
699.50
684.00
699.50
690.00
-0.36CNE
LN Equity
263.60
-4.20
-1.57
266.00
266.80
262.70
267.80
280.00
-5.86SSE
LN Equity
1,390.00
-10.00
-0.71
1,393.00
1,401.00
1,384.00
1,400.00
1,410.00
-1.42LMI
LN Equity
490.40
3.40
0.70
483.90
510.00
479.10
487.00
452.80
8.30KAZ
LN Equity
667.00
6.00
0.91
654.50
676.00
654.00
661.00
686.50
-2.84HMSO
LN Equity
463.40
-7.10
-1.51
467.90
469.50
461.80
470.50
468.00
-0.98NXT
LN Equity
3,550.00
-58.00
-1.61
3,596.00
3,605.00
3,548.00
3,608.00
3,607.00
-1.58JMAT
LN Equity
2,272.00
2.00
0.09
2,263.00
2,288.00
2,253.00
2,270.00
2,271.00
0.04SN/
LN Equity
648.00
-4.50
-0.69
650.00
652.50
646.50
652.50
642.50
0.86PSON
LN Equity
1,189.00
-21.00
-1.74
1,207.00
1,212.00
1,188.00
1,210.00
1,230.00
-3.33SVT
LN Equity
1,519.00
-26.00
-1.68
1,542.00
1,546.00
1,514.00
1,545.00
1,517.00
0.13SL/
LN Equity
303.40
-2.70
-0.88
304.50
304.50
301.60
306.10
302.40
0.33BT/A
LN Equity
225.20
0.20
0.09
223.70
226.40
222.90
225.00
224.60
0.27BSY
LN Equity
746.00
-7.50
-1.00
750.50
754.50
746.00
753.50
749.50
-0.47LAND
LN Equity
772.50
-10.00
-1.28
785.00
785.00
770.50
782.50
794.50
-2.77ISAT
LN Equity
562.00
6.50
1.17
552.00
563.50
551.00
555.50
542.50
3.59SBRY
LN Equity
333.00
-5.80
-1.71
338.10
338.10
330.50
338.80
351.20
-5.18COB
LN Equity
192.20
-1.30
-0.67
193.00
195.20
190.80
193.50
213.00
-9.77RSA
LN Equity
111.60
-0.30
-0.27
111.20
112.40
110.90
111.90
112.40
-0.71SMIN
LN Equity
1,039.00
-11.00
-1.05
1,045.00
1,051.00
1,035.00
1,050.00
1,064.00
-2.35RRS
LN Equity
6,475.00
-100.00
-1.52
6,400.00
6,600.00
6,340.00
6,575.00
7,070.00
-8.42AV/
LN Equity
328.50
-1.10
-0.33
325.70
330.00
325.60
329.60
330.30
-0.54BRBY
LN Equity
1,174.00
-6.00
-0.51
1,174.00
1,193.00
1,173.00
1,180.00
1,214.00
-3.29UU/
LN Equity
648.50
-4.50
-0.69
650.50
654.50
646.00
653.00
659.00
-1.59LSE
LN Equity
930.00
-23.00
-2.41
951.00
952.00
926.50
953.00
965.00
-3.63ISYS
LN Equity
221.70
5.70
2.64
222.00
227.90
219.70
216.00
235.60
-5.90HOME
LN Equity
106.70
-3.30
-3.00
108.80
110.20
105.60
110.00
111.00
-3.87EXPN
LN Equity
1,027.00
-16.00
-1.53
1,037.00
1,043.00
1,025.00
1,043.00
1,048.00
-2.00REX
LN Equity
435.90
-5.30
-1.20
435.00
439.10
433.30
441.20
443.30
-1.67IHG
LN Equity
1,575.00
-9.00
-0.57
1,574.00
1,587.00
1,566.00
1,584.00
1,558.00
1.09WPP
LN Equity
803.50
-3.50
-0.43
803.50
805.50
800.00
807.00
808.00
-0.56REL
LN Equity
612.00
-9.00
-1.45
620.00
620.50
611.00
621.00
608.50
0.58ATST
LN Equity
365.00
-2.40
-0.65
366.50
367.60
365.00
367.40
369.10
-1.11SGE
LN Equity
300.80
-3.20
-1.05
303.30
303.60
299.90
304.00
310.30
-3.06GFS
LN Equity
246.00
-0.70
-0.28
245.90
246.90
244.00
246.70
259.20
-5.09ABF
LN Equity
1,386.00
-11.00
-0.79
1,394.00
1,394.00
1,371.00
1,397.00
1,378.00
0.58LLOY
LN Equity
45.70
-0.66
-1.42
45.82
46.15
45.52
46.36
44.00
3.86III
LN Equity
209.40
-0.20
-0.10
207.80
210.60
207.80
209.60
215.30
-2.74INVP
LN Equity
377.90
9.90
2.69
360.80
386.60
359.60
368.00
370.10
2.11SRP
LN Equity
544.50
-6.50
-1.18
548.00
548.50
540.00
551.00
558.00
-2.42KGF
LN Equity
275.40
-7.60
-2.69
281.50
282.40
274.30
283.00
286.80
-3.97ENRC
LN Equity
274.40
-1.80
-0.65
273.30
281.30
272.80
276.20
294.60
-6.86WOS
LN Equity
2,695.00
-17.00
-0.63
2,699.00
2,719.00
2,687.00
2,712.00
2,727.00
-1.17AGK
LN Equity
2,096.00
-40.00
-1.87
2,123.00
2,128.00
2,083.00
2,136.00
2,158.00
-2.87SGRO
LN Equity
225.00
-3.00
-1.32
227.60
227.60
224.20
228.00
231.30
-2.72CPI
LN Equity
717.00
-9.50
-1.31
724.00
725.00
712.00
726.50
722.50
-0.76FRES
LN Equity
1,948.00
13.00
0.67
1,905.00
1,966.00
1,896.00
1,935.00
1,910.00
1.99IAP
LN Equity
284.20
2.80
1.00
275.00
295.30
272.80
281.40
315.10
-9.81AMEC
LN Equity
1,020.00
-36.00
-3.41
1,059.00
1,060.00
1,018.00
1,056.00
1,056.00
-3.41ITRK
LN Equity
2,828.00
-10.00
-0.35
2,830.00
2,831.00
2,810.00
2,838.00
2,861.00
-1.15RB/
LN Equity
3,751.00
-19.00
-0.50
3,747.00
3,774.00
3,726.00
3,770.00
3,764.00
-0.35SDR
LN Equity
1,546.00
-4.00
-0.26
1,547.00
1,558.00
1,542.00
1,550.00
1,565.00
-1.21CCL
LN Equity
2,431.00
-49.00
-1.98
2,470.00
2,475.00
2,430.00
2,480.00
2,521.00
-3.57ADM
LN Equity
1,068.00
6.00
0.56
1,055.00
1,078.00
1,053.00
1,062.00
1,019.00
4.81BLND
LN Equity
515.50
-3.50
-0.67
515.00
519.50
512.00
519.00
525.00
-1.81WTB
LN Equity
2,371.00
-45.00
-1.86
2,398.00
2,406.00
2,367.00
2,416.00
2,397.00
-1.08TT/
LN Equity
249.10
-3.60
-1.42
251.10
251.70
246.60
252.70
250.70
-0.64SDRC
LN Equity
1,255.00
-5.00
-0.40
1,256.00
1,260.00
1,250.00
1,260.00
1,272.00
-1.34TCG
LN Equity
21.00
1.00
5.00
19.50
21.50
19.50
20.00
22.00
-4.55BNZL
LN Equity
1,033.00
-10.00
-0.96
1,037.00
1,043.00
1,031.00
1,043.00
1,016.00
1.67
相關新聞
韓國綜合股價指數劇烈波動 投資人轉向防禦策略尋求穩健獲利
美股收盤分歧：道瓊挫逾1%那指費半獨漲，聯準會官員傾向升息
6月物價指數大漲2.6％ 漲幅創17個月來新高
終端需求弱 中鴻調降8月盤價
亞洲淡季夾擊、中東戰火復燃！中鋼最新8月盤價出爐 全線下調因應
川普宣布荷莫茲海峽收費 埃克森美孚股價飆漲3.7%
微軟三機構下修目標價 股價仍具三成漲幅潛力
韓國綜合股價指數創歷史新高 AI半導體助攻衝破9000點
SpaceX 掛牌上市後股價震盪 納斯達克100指數納入短期效益有限
