回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.11.16 00:00
2012年11月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,382.40

-17.62

-0.52

3,378.28

3,400.52

3,374.47

3,400.02

3,407.68

-0.74BNP

FP Equity

40.30

0.23

0.56

39.67

40.70

39.59

40.08

40.05

0.62FP

FP Equity

37.43

-0.09

-0.23

37.32

37.70

37.24

37.52

37.70

-0.70MT

NA Equity

11.67

-0.26

-2.14

11.74

11.85

11.65

11.93

11.91

-2.02GLE

FP Equity

25.14

0.15

0.58

24.70

25.39

24.63

25.00

25.00

0.58CS

FP Equity

11.71

-0.10

-0.85

11.67

11.82

11.62

11.81

11.96

-2.05GSZ

FP Equity

16.45

-0.14

-0.84

16.52

16.66

16.35

16.59

16.73

-1.64SAN

FP Equity

67.05

-0.80

-1.18

67.40

67.70

66.75

67.85

67.67

-0.92OR

FP Equity

98.97

-0.30

-0.30

98.61

99.21

98.40

99.27

96.20

2.88ACA

FP Equity

5.62

0.08

1.52

5.47

5.68

5.45

5.54

5.92

-5.02SU

FP Equity

48.80

-0.09

-0.18

48.53

49.01

48.50

48.89

49.47

-1.34FTE

FP Equity

8.22

0.04

0.44

8.13

8.32

8.10

8.18

8.29

-0.86SGO

FP Equity

27.69

-0.18

-0.65

27.70

27.85

27.53

27.87

28.18

-1.74ALO

FP Equity

26.74

-0.51

-1.87

27.10

27.33

26.71

27.25

28.69

-6.80BN

FP Equity

48.30

-0.65

-1.33

48.80

48.93

48.06

48.95

49.11

-1.65MC

FP Equity

125.85

0.20

0.16

125.00

126.10

124.90

125.65

125.55

0.24EN

FP Equity

17.75

-0.06

-0.31

18.02

18.42

17.70

17.81

17.76

-0.03ML

FP Equity

65.10

0.28

0.43

64.31

65.22

64.25

64.82

65.65

-0.84VIE

FP Equity

7.55

-0.18

-2.38

7.71

7.75

7.55

7.74

8.07

-6.45VIV

FP Equity

15.97

0.28

1.75

15.65

16.20

15.65

15.69

15.06

6.01RNO

FP Equity

33.61

0.20

0.58

33.21

33.67

33.07

33.42

34.36

-2.17EDF

FP Equity

14.20

-0.30

-2.07

14.36

14.48

14.13

14.50

15.61

-9.03VK

FP Equity

34.23

0.08

0.22

34.15

34.54

34.15

34.16

32.98

3.79CAP

FP Equity

30.68

-0.28

-0.89

30.77

30.90

30.55

30.95

31.20

-1.67DG

FP Equity

32.29

-0.03

-0.09

32.11

32.54

32.10

32.32

32.94

-1.96ALU

FP Equity

0.83

-0.05

-5.14

0.86

0.87

0.83

0.88

0.89

-6.21AI

FP Equity

90.36

-0.35

-0.39

90.45

91.28

90.33

90.71

90.42

-0.07LG

FP Equity

45.62

-0.14

-0.31

45.40

45.77

45.21

45.76

45.74

-0.27SEV

FP Equity

8.02

-0.20

-2.43

8.18

8.18

8.00

8.22

8.00

0.35AC

FP Equity

23.81

-0.16

-0.67

23.83

24.02

23.79

23.97

24.06

-1.06PP

FP Equity

133.50

-2.00

-1.48

134.90

135.15

133.20

135.50

134.65

-0.85RI

FP Equity

82.86

-0.38

-0.46

83.01

83.31

82.38

83.24

83.20

-0.41UL

FP Equity

168.00

-2.35

-1.38

169.35

170.25

167.00

170.35

169.10

-0.65DEXB

BB Equity

0.14

-0.01

-6.67

0.15

0.16

0.14

0.15

0.19

-26.32STM

FP Equity

4.33

-0.10

-2.23

4.40

4.42

4.31

4.43

4.38

-1.12EI

FP Equity

70.29

-0.78

-1.10

70.70

70.95

70.05

71.07

70.41

-0.17EAD

FP Equity

25.09

-0.76

-2.94

25.70

25.77

25.01

25.85

26.10

-3.87MMB

FP Equity

21.40

-0.26

-1.18

21.60

21.69

21.35

21.65

21.00

1.88CA

FP Equity

17.88

-0.17

-0.94

17.96

18.12

17.77

18.05

18.31

-2.38UG

FP Equity

4.44

-0.01

-0.20

4.44

4.47

4.40

4.45

4.46

-0.34TEC

FP Equity

82.59

-0.74

-0.89

83.88

84.02

82.43

83.33

84.43

-2.18

社群留言