■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.04

-0.06

-0.14

44.16

44.60

43.78

44.10

44.13

-0.20ASI

Analog Devices

16.07

-0.19

-1.17

16.20

16.39

16.00

16.26

16.49

-2.55AAPL

Apple Computer

525.62

-11.26

-2.10

537.53

539.50

522.62

536.88

537.75

-2.26AMAT

Applied Material

10.30

-0.06

-0.58

10.38

10.47

10.24

10.36

10.50

-1.90EBAY

BAY UN

46.55

0.17

0.37

46.32

46.65

45.66

46.38

47.86

-2.74CSCO

Cisco Systems

17.94

0.28

1.59

17.74

18.08

17.74

17.66

16.83

6.60CA

Compaq Associates

21.98

-0.02

-0.09

21.96

22.07

21.67

22.00

22.06

-0.36CSC

Computer Science

34.43

-0.37

-1.06

34.84

34.88

34.35

34.80

35.33

-2.55DELL

Dell Computer

9.58

0.00

0.00

9.59

9.69

9.40

9.58

9.46

1.27EMC

EMC

23.56

0.16

0.68

23.75

23.88

23.36

23.40

24.17

-2.52EDS

Electronic Data System

1.60

0.12

8.11

1.51

1.66

1.50

1.48

1.39

15.11HPQ

Hewlett-Packard

13.08

-0.06

-0.42

13.13

13.27

12.93

13.14

13.82

-5.36IBM

IBM

185.85

0.34

0.18

185.83

187.20

184.78

185.51

190.10

-2.24INTC

Intel

20.03

0.07

0.35

20.00

20.29

19.99

19.96

20.83

-3.84INTU

Intuit

58.77

0.31

0.53

58.46

59.39

58.42

58.46

59.85

-1.81LSI

LSI Logic

6.41

-0.15

-2.29

6.46

6.56

6.35

6.56

6.70

-4.33LRCX

Lam Research

34.62

-0.79

-2.23

35.48

35.59

34.41

35.41

35.94

-3.67LSCC

Lattice Semiconductor

3.89

-0.02

-0.51

3.90

3.97

3.88

3.91

3.95

-1.52MU

Micron Technology

5.47

-0.09

-1.53

5.64

5.64

5.41

5.56

5.69

-3.87MSFT

Microsoft

26.70

-0.13

-0.49

26.85

26.91

26.63

26.83

28.81

-7.32NSM

National Semiconductor

25.49

1.74

7.33

24.13

25.62

23.53

23.75

26.72

-4.60NOK

NOKIA

2.72

0.05

1.87

2.71

2.78

2.69

2.67

2.62

3.82ORCL

Oracle

29.96

0.39

1.32

29.58

30.07

29.57

29.57

30.42

-1.51STM

STMicroelectronics

5.46

-0.09

-1.62

5.57

5.62

5.31

5.55

5.56

-1.80SGI

Silicon Graphics

7.74

-0.23

-2.88

7.95

8.05

7.63

7.97

8.71

-11.13STK

Storage Technology

13.07

-0.30

-2.24

13.33

13.40

12.86

13.37

14.24

-8.22TLAB

Tellas

2.73

-0.01

-0.37

2.73

2.78

2.71

2.74

2.84

-3.87TER

Teradne

14.86

-0.37

-2.43

15.24

15.30

14.82

15.23

15.39

-3.44TXN

Texas Instrument

28.79

0.03

0.10

28.75

29.08

28.65

28.76

29.14

-1.20XLNX

Xilinx

32.89

-0.79

-2.34

33.64

33.77

32.88

33.68

33.64

-2.23YHOO

Yahoo

17.89

0.07

0.37

17.82

18.16

17.74

17.83

17.24

3.77