◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
捷邦
1566
13.75
22
41.40
58
12.70
3
13.20*
8
55.00#
67
21.80#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.70
34
41.35
46
12.65*
15
寶利徠 1813
54.90
4
21.75
4
66.10*
1
32.30
8
13.65#
66
41.30
108
12.60#
59
~~~~~~~~~~~~~
54.80
21
21.55
2
66.00
4
32.25
4
和勤
1586
41.25
65
12.55
59
39.10#
5
54.70
2
21.50
4
65.50
2
32.20#
16
~~~~~~~~~~~~~
41.20
48
杏昌
1788
38.85
5
54.60
19
21.40*
5
65.30
1
32.15
8
16.15*
1
41.15
15
~~~~~~~~~~~~~
38.60
6
54.50
28
F-富驛 2724
65.00
2
32.00*
1
16.00#
1
41.10*
137
68.80
4
38.55
7
綠意
2596
~~~~~~~~~~~~~
64.50#
4
濱川
1569
F-駿吉 1591
41.05
5
68.70
2
38.50
13
~~~~~~~~~~~~~
59.00*
1
64.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.00
100
68.60
3
38.40
3
17.10*
1
58.90#
15
64.00
1
38.20
7
34.00
1
40.90
22
68.50
5
38.35*
1
17.00#
2
58.80
14
63.80
2
38.10
16
33.80*
1
40.85
15
68.40
5
38.30
2
台驊
2636
58.70
2
安心
1259
38.05
27
33.70
1
40.80
25
68.30#
8
富喬
1815
~~~~~~~~~~~~~
58.60
74
~~~~~~~~~~~~~
38.00
215
33.60
3
40.75
15
68.20
2
~~~~~~~~~~~~~
17.40#
20
58.50
3
86.60
1
37.95
5
33.55#
2
40.70
39
68.10
1
12.25
6
17.35*
2
58.20
12
86.50
2
37.90
31
祺驊
1593
40.60
40
68.00
2
12.20*
95
大車隊 2640
58.10
7
86.10
1
37.85
28
~~~~~~~~~~~~~
40.55#
105
67.90
1
12.15
401
~~~~~~~~~~~~~
58.00
20
86.00*
4
37.80*
31
23.90#
2
生泰
1777
67.80
1
12.10#
281
72.50*
1
瓦城
2729
85.20#
3
37.75
20
23.70*
5
~~~~~~~~~~~~~
67.60*
17
唐榮
2035
72.20
4
~~~~~~~~~~~~~
恩得利 1333
37.70
22
川寶
1595
42.50*
3
美時
1795
~~~~~~~~~~~~~
72.10
9
186.50
1
~~~~~~~~~~~~~
37.65
37
~~~~~~~~~~~~~
42.00
1
~~~~~~~~~~~~~
26.10#
2
72.00
41
186.00
2
3.98*
1
37.60
23
59.00*
3
41.95
1
23.80
26
26.05*
50
71.90
10
185.50
5
3.97
1
37.55
9
58.90
4
41.90
2
23.75
4
26.00
45
71.50
18
185.00*
18
3.95
2
37.50
31
58.80#
13
41.80
1
23.65
4
25.85
1
71.40
19
184.50
1
3.91
1
37.45
29
58.60
7
41.65#
3
23.60
1
風青
2061
71.30
19
184.00#
10
3.90#
6
37.40#
106
58.50
2
41.40
2
23.55
4
~~~~~~~~~~~~~
71.20
12
滿心
2916
3.88
2
37.35
3
台蠟
1742
合世
1781
23.50
57
24.80*
2
71.10
20
~~~~~~~~~~~~~
3.87
6
37.30
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.45
7
23.70
3
71.00
32
17.60
10
3.86
5
力肯
1570
13.10
10
27.10
1
23.40
28
23.60
1
70.90
10
17.50
5
台翰
1336
~~~~~~~~~~~~~
13.05*
3
27.00
12
23.35
4
23.55
2
70.80
15
17.45
2
~~~~~~~~~~~~~
7.65
1
13.00#
17
26.85
3
23.30#
61
23.50#
7
70.70
3
17.40#
10
9.85#
8
7.60*
15
南光
1752
26.80#
24
23.25
12
23.25
1
70.60
6
17.35*
2
9.70
2
7.55#
5
~~~~~~~~~~~~~
26.70*
8
23.20
196
世鎧
2063
70.50
1
F-東凌 2924
9.68
1
新麥
1580
42.70
66
訊聯
1784
23.15
13
~~~~~~~~~~~~~
70.40
3
~~~~~~~~~~~~~
9.65*
8
~~~~~~~~~~~~~
42.45
103
~~~~~~~~~~~~~
23.10
23
23.25
1
70.20
1
61.30#
4
伸興
1558
118.00*
8
42.40
116
36.30
2
23.05
5
23.05#
1
70.00
21
61.10
2
~~~~~~~~~~~~~
117.50
25
42.35
7
36.20*
9
23.00
55
23.00
3
69.90
5
61.00*
9
98.60*
6
117.00
13
42.30
48
36.15
3
22.95
29
22.90*
1
69.60
1
60.90
1
98.50
18
116.50
15
42.25
37
36.10
24
22.90
13
22.65
8
69.50
4
60.80
3
98.40
3
116.00#
10
42.20
41
36.05
4
22.80*
28
大甲
2221
69.30
4
60.70
5
98.30#
20
115.50
6
42.15
140
36.00
13
22.75
2
~~~~~~~~~~~~~
69.20
22
60.60
6
精華
1565
115.00
8
42.10
165
35.90#
13
22.60
15
15.30
1
69.10
5
60.50
2
~~~~~~~~~~~~~
精剛
1584
42.05
19
光洋科 1785
紅電醫 1799
15.05
3
69.00
52
泰偉
3064
430.00*
11
~~~~~~~~~~~~~
42.00
173
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.00#
17
68.90
7
~~~~~~~~~~~~~
429.50
4
14.30*
6
41.95
26
33.25#
36
13.80
7
14.95*
1
68.70
1
32.00
8
429.00
2
14.25
1
41.90
174
33.20
81
13.75
1
宇隆
2233
68.60
12
31.90#
14
428.50
9
14.20
2
41.85
20
33.15
25
13.70
9
~~~~~~~~~~~~~
68.50
6
31.80
1
428.00
10
14.15
20
41.80
142
33.10
42
13.65
25
56.00*
9
68.20#
18
31.75
1
427.50
18
14.10
10
41.75
94
33.05
10
13.60
21
55.70
2
68.00
59
31.70
1
427.00
30
14.05
31
41.70
257
33.00
47
13.55
3
55.60
3
燦星旅 2719
31.65
1
426.50
12
14.00
66
41.65
155
32.95
1
13.50
11
55.50
25
~~~~~~~~~~~~~
31.60
2
426.00
34
13.95
35
41.60
123
32.90
4
13.45
4
55.40
11
22.00
10
31.55
1
425.50
5
13.90
46
41.55
58
32.80*
15
13.40
76
55.30
2
21.95
1
31.50
6
425.00
13
13.85
11
41.50
495
福盈科 1787
13.35#
36
55.20
25
21.90
4
31.45
1
424.50#
13
13.80
60
41.45
35
~~~~~~~~~~~~~
13.30
12
55.10
24
21.85
2
31.40
1
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
31.35
6
6.99
2
8.86
1
30.25
2
22.65
11
6.93#
1
11.20*
7
17.80
5
31.00*
6
6.98
9
8.70
1
信億
3126
22.60
9
6.92*
12
大學光 3218
17.75
2
李洲
3066
6.97
1
8.69
1
~~~~~~~~~~~~~
22.55
10
6.91
10
~~~~~~~~~~~~~
17.70
1
~~~~~~~~~~~~~
6.96=
23
8.65
3
12.80
2
22.50
50
6.90
37
19.55
30
17.60
3
5.82
4
6.95
35
8.64*
1
12.50
4
22.45#
18
6.86
8
19.50
9
錦明
3230
5.80
9
6.93
10
港建
3093
12.40
1
22.40
6
6.85
14
19.40*
9
~~~~~~~~~~~~~
5.78*
5
6.91
10
~~~~~~~~~~~~~
12.35
2
璟德
3152
和進
3191
19.35#
27
4.89*
5
5.75#
50
6.90
10
41.80#
2
12.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.30
14
4.82#
10
美磊
3068
6.80
1
41.60
1
12.20
2
80.00
1
7.37=
1
台嘉碩 3221
4.80
3
~~~~~~~~~~~~~
6.71
1
41.50
1
12.10=
2
79.90#
5
樺晟
3202
~~~~~~~~~~~~~
4.77
6
38.00=
22
華義
3086
41.40*
1
12.00
4
79.80
2
~~~~~~~~~~~~~
8.90#
5
4.76
1
37.80
14
~~~~~~~~~~~~~
41.30
2
11.80
3
79.40
1
6.66=
7
8.80
6
4.75
1
協禧
3071
12.30
8
及成
3095
11.75
3
79.30
6
6.61
1
8.79
3
昱捷
3232
~~~~~~~~~~~~~
12.25
17
~~~~~~~~~~~~~
11.70
3
79.00*
1
6.41
1
8.77*
2
~~~~~~~~~~~~~
6.78
11
12.20
21
5.15#
21
11.65
2
精確
3162
佰研
3205
三顧
3224
10.95
6
6.76
55
12.15
14
5.12
36
11.60
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.90*
50
6.75#
2
12.10
27
5.11
5
11.40
3
10.10*
1
15.70
6
4.38#
6
10.85
11
6.70*
3
12.05#
19
5.10
60
昇銳
3128
9.90#
12
15.60*
1
4.16*
2
10.80
41
6.65
25
12.00
20
5.09
57
~~~~~~~~~~~~~
9.80
4
15.40
1
至寶電 3226
10.75
21
普格
3073
11.95
33
5.08
22
7.92#
5
亞信
3169
15.35
4
~~~~~~~~~~~~~
10.70
18
~~~~~~~~~~~~~
11.90
50
5.07
16
7.82*
4
~~~~~~~~~~~~~
15.30
19
26.00#
1505
10.65#
19
4.63=
23
11.85*
13
5.06
13
弘塑
3131
26.90
2
15.25#
3
25.90
10
光環
3234
僑威
3078
11.80
3
5.05
10
~~~~~~~~~~~~~
26.85
1
志豐
3206
25.80
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.75
6
5.02*
68
106.00#
82
26.80#
14
~~~~~~~~~~~~~
25.70*
11
22.30
7
9.14
1
翔準
3087
穩懋
3105
105.50
94
26.75
1
14.70
11
25.60
8
22.20
95
9.10#
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
105.00
60
26.70
6
14.50
1
25.50
2
22.15
6
9.08
7
13.50*
5
31.55
24
104.50
48
26.65
1
14.45#
9
原相
3227
22.10
20
9.05*
27
13.45
240
31.50#
454
104.00
59
26.60
3
14.30*
6
~~~~~~~~~~~~~
22.05*
27
9.00
9
13.40#
1
31.45
778
103.50
29
26.55
3
耀勝
3207
62.80
9
22.00
72
網龍
3083
13.35
20
31.40
341
103.00
41
26.50*
5
~~~~~~~~~~~~~
62.70
28
21.90#
17
~~~~~~~~~~~~~
艾訊
3088
31.35
376
102.50
20
新洲
3171
10.15
2
62.60
35
千如
3236
51.40
4
~~~~~~~~~~~~~
31.30
667
102.00
41
~~~~~~~~~~~~~
10.10#
10
62.50
74
~~~~~~~~~~~~~
51.30
14
24.45
2
31.25
516
101.50
59
13.45#
2
9.99*
5
62.40
26
10.65
3
51.20
9
24.35
3
31.20
297
101.00
33
13.00*
1
9.85
1
62.30
30
10.60=
164
51.10
18
24.30
6
31.15
29
100.50
30
基亞
3176
順達
3211
62.20
31
10.55
14
51.00
79
24.25
5
31.10
111
100.00*
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.10
29
10.50
38
50.90
75
24.20
5
31.05
119
99.90
2
153.50
103
107.50
124
62.00*
98
10.45
36
50.80
26
24.15*
3
31.00*
68
99.80
1
153.00
304
107.00
170
61.90
47
海灣科 3252
50.70
20
24.10#
23
好德
3114
99.70
4
152.50
233
106.50
288
61.80#
155
~~~~~~~~~~~~~
50.60
36
展成
3089
~~~~~~~~~~~~~
99.50
17
152.00
226
106.00#
486
61.70
10
14.20=
1
50.50#
46
~~~~~~~~~~~~~
11.30#
6
99.40
7
151.50
301
105.50
228
61.60
22
鑫創
3259
50.40
14
11.30
1
11.20*
5
99.30
11
151.00
261
105.00*
96
61.50
60
~~~~~~~~~~~~~
50.30
9
11.25
1
進階
3118
99.20
15
150.50
93
茂訊
3213
61.40
13
12.20#
3
50.20
11
11.20
2
~~~~~~~~~~~~~
99.10
12
150.00
207
~~~~~~~~~~~~~
61.30
46
12.10
4
50.10
2
11.05
4
30.85
1
99.00
5
149.50
64
29.20
3
61.20
39
12.00*
16
50.00
5
11.00#
6
30.80
13
98.60
2
149.00
360
29.15
1
61.10
40
威剛
3260
49.85
1
10.85*
16
30.75
1
98.50
5
148.50*
304
29.10
5
61.00
52
~~~~~~~~~~~~~
49.80
1
鴻碩
3092
30.70*
7
新揚科 3144
148.00
298
29.05#
14
60.90
17
26.60
27
49.70
14
~~~~~~~~~~~~~
30.65
4
~~~~~~~~~~~~~
147.50#
360
29.00*
21
60.80
6
26.55
4
49.60
6
8.92#
3
30.60
2
23.10*
5
147.00
184
28.70
1
金麗科 3228
26.50#
189
49.55
1
8.90
3
30.55
16
23.00
5
146.50
5
優群
3217
~~~~~~~~~~~~~
26.45
32
49.50*
12
8.89
4
30.50#
29
22.85
6
146.00
67
~~~~~~~~~~~~~
18.00#
2
26.40
190
久大
3085
8.88
2
30.35
1
22.80
17
安茂
3188
11.30
8
17.90*
4
26.35
21
~~~~~~~~~~~~~
8.87
1
30.30
3
22.70
19
~~~~~~~~~~~~~
11.25#
46
17.85
6
26.30
33
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.25
49
~~~~~~~~~~~~~
9.92
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.00#
22
60.80
3
59.20*
10
26.20
87
12.75
3
9.91
7
19.95
207
18.75
7
律勝
3354
60.70
17
59.00
3
26.15
37
12.70
97
9.90
8
19.90
242
18.45
5
~~~~~~~~~~~~~
60.60
15
58.90
3
26.10
91
12.65#
165
9.85
5
19.85
121
18.40
3
9.68#
1
60.50
23
58.80
3
26.05
75
12.60
230
9.84
1
19.80
299
18.35
59
9.40
6
60.40
16
58.70
8
26.00*
194
12.50
105
9.83
14
19.75
159
18.30=
70
9.35*
2
60.30
30
58.60
9
25.95
12
12.45
129
9.82
2
19.70
266
18.25
35
尚立
3360
60.20
15
58.50
3
25.90
50
12.40*
365
9.81
15
19.65
103
18.20
25
~~~~~~~~~~~~~
60.10
3
旭軟
3390
25.85
97
12.20
2
9.80*
13
19.60
286
18.15
2
8.34
2
60.00
17
~~~~~~~~~~~~~
欣銓
3264
太普高 3284
遠翔科 3291
19.55
172
雙鴻
3324
8.33
8
59.60
27
38.45
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.50
479
~~~~~~~~~~~~~
8.32
10
59.50
62
38.40*
9
18.40
36
13.20#
62
30.80
4
19.45#
203
28.00
1
8.27
2
59.40
1
38.35
8
18.35#
62
13.15
62
30.75
2
19.40
130
27.95
17
8.25*
2
59.30
7
38.30
24
18.30*
60
13.10*
116
30.70
2
19.35
6
27.90
30
8.20
4
59.20
15
38.25
18
18.25
59
13.05
21
30.60
2
19.30*
36
27.85
2
8.19#
4
59.10
14
38.20
72
18.20
26
微端
3285
30.50
17
鼎天
3306
27.80#
108
先進光 3362
59.00
51
38.15
33
18.15
4
~~~~~~~~~~~~~
30.45
27
~~~~~~~~~~~~~
27.75
95
~~~~~~~~~~~~~
58.90
22
38.10#
55
18.10
5
16.60*
1
30.40
11
19.80
2
27.70
26
38.50
15
58.80
21
38.05
19
台星科 3265
16.55
4
30.35
1
19.75
2
27.65
36
38.40*
3
58.70
4
38.00
6
~~~~~~~~~~~~~
16.50
21
30.30
2
19.70
25
27.60*
52
38.35
3
58.60#
29
漢科
3402
33.35
10
16.45#
60
30.25#
6
19.60#
6
27.50
14
38.10
2
58.50
6
~~~~~~~~~~~~~
33.30
44
16.40
37
30.20
6
19.50
5
27.40
39
38.05#
4
58.40
8
12.05
6
33.25
62
16.35
17
30.15
2
19.40*
17
27.30
4
38.00
9
58.30
4
12.00
3
33.20
204
廣寰科 3287
30.10
3
19.35
3
旭品
3325
37.70
2
58.20
20
11.95
14
33.15
243
~~~~~~~~~~~~~
30.05*
10
佳穎
3310
~~~~~~~~~~~~~
37.65
3
58.10
8
11.90=
11
33.10
234
7.25*
2
鈊象
3293
~~~~~~~~~~~~~
15.40
23
上詮
3363
58.00
22
融程電 3416
33.05
206
7.18
1
~~~~~~~~~~~~~
16.40#
12
15.20
133
~~~~~~~~~~~~~
57.40
8
~~~~~~~~~~~~~
33.00#
371
7.15#
5
104.50
9
16.35
3
15.15
28
23.00
27
彬台
3379
40.80#
10
32.95
89
點晶
3288
104.00#
43
16.30
2
15.10
27
22.95
6
~~~~~~~~~~~~~
40.70*
1
32.90
82
~~~~~~~~~~~~~
103.50
2
16.25
10
15.05
24
22.90=
54
47.80
3
光燿科 3428
32.85
57
16.90
16
103.00*
9
16.10
6
15.00#
66
22.85
19
47.75
1
~~~~~~~~~~~~~
32.80*
77
16.85
3
英濟
3294
16.00
6
14.95
10
22.80
30
47.65
3
24.30
1
32.75
7
16.80
20
~~~~~~~~~~~~~
15.90*
4
14.85
2
22.75
2
47.60
1
24.20
1
32.70
47
16.75
3
11.55
36
斐成
3313
14.80
6
22.70
12
47.45
9
24.15*
5
32.50
2
16.70
14
11.50*
35
~~~~~~~~~~~~~
14.75
21
典範
3372
47.40
7
24.05
4
昇陽開 3266
16.60
3
11.40#
14
9.69*
5
14.70*
16
~~~~~~~~~~~~~
47.35*
15
24.00
2
~~~~~~~~~~~~~
16.50
2
11.35
10
9.60
1
幸康
3332
4.17
1
47.30
50
23.95
7
22.70
2
16.30#
3
杭特
3297
9.59
13
~~~~~~~~~~~~~
4.15
5
47.25
5
23.90
3
22.65
1
15.80*
6
~~~~~~~~~~~~~
9.58
1
37.60
1
4.14
2
47.20
16
23.85
3
22.60
21
宜特
3289
18.70#
11
9.57#
2
37.00
2
4.13*
7
47.15
17
23.80#
5
22.50
10
~~~~~~~~~~~~~
18.50
2
9.53
4
36.90
1
4.12
9
47.10
11
23.70
5
22.40
4
24.90
4
18.45
4
尼克森 3317
36.80#
3
4.11
47
47.05
5
23.65
6
22.35=
47
24.80
1
18.40
3
~~~~~~~~~~~~~
36.65*
1
4.10#
119
47.00
73
長天
3431
22.30
23
24.70
8
18.35
12
11.95
19
泰谷
3339
4.09
17
46.95
8
~~~~~~~~~~~~~
22.25
21
24.65#
11
18.20*
3
11.85
3
~~~~~~~~~~~~~
4.08
15
46.90
6
9.63*
1
22.20
6
24.60*
29
帛漢
3299
11.80*
8
12.45
98
4.07
4
46.85
1
9.35
4
22.10
4
24.55
12
~~~~~~~~~~~~~
11.75#
14
12.40
82
熱映
3373
46.80
14
9.19
2
海德威 3268
24.50
6
26.30*
2
11.70
1
12.35
201
~~~~~~~~~~~~~
46.75
5
9.18
12
~~~~~~~~~~~~~
東浦
3290
26.25
3
建舜電 3322
12.30
150
61.50
2
46.70
13
9.15#
5
7.15
2
~~~~~~~~~~~~~
26.15
16
~~~~~~~~~~~~~
12.25
260
61.30
9
46.65#
20
哲固
3434
7.07
1
10.65#
218
26.10
8
8.01=
2
12.20*
35
61.20
10
46.60
3
~~~~~~~~~~~~~
7.04*
5
10.00
7
26.05
10
7.95
1
12.15
6
61.10*
27
崇越電 3388
8.97=
1
7.02#
5
9.99
28
26.00#
13
7.91
3
12.10
49
61.00
14
~~~~~~~~~~~~~
類比科 3438
宇環
3276
9.97
1
岱稜
3303
加百裕 3323
12.05
7
60.90
1
59.30#
2
~~~~~~~~~~~~~
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.00
2
16.85
28
14.25
19
9.13
3
12.05
5
力旺
3529
48.50*
11
25.35
19
28.85
2
16.80
31
14.20
56
9.12*
7
12.00*
13
~~~~~~~~~~~~~
48.30
5
25.30
104
28.80#
6
16.70
22
14.15
27
9.11
3
11.95
2
55.70
6
48.10
1
25.25
29
28.70
11
16.65
11
14.10
68
位速
3508
11.90
5
55.50
11
兆利
3548
25.20
70
28.55
8
16.60*
49
14.05
38
~~~~~~~~~~~~~
迎輝
3523
55.40
20
~~~~~~~~~~~~~
25.15
134
28.50*
6
16.55
16
14.00
52
67.30
30
~~~~~~~~~~~~~
55.30
21
26.30
69
25.10
95
28.30
1
16.50#
55
13.95
66
67.20
72
25.25=
4
55.20*
51
26.15
84
25.05#
175
聯一光 3441
16.45
1
13.90
49
67.10
23
25.20
3
55.10
73
26.10
5
25.00
73
~~~~~~~~~~~~~
16.40
4
13.85
1
67.00
81
25.00
9
55.00
22
26.05
3
24.95
73
36.50
1
祥業
3465
13.75
1
66.90
58
24.95
2
54.90
7
26.00
34
24.90
189
36.30*
6
~~~~~~~~~~~~~
13.70*
151
66.80
84
24.90
1
54.80#
21
25.95
15
24.85
79
36.20
2
5.38
2
13.60
42
66.70*
175
24.80
10
54.70
9
25.90*
87
24.80
96
36.15
7
5.30#
1
13.55
1
66.60
70
24.70
1
54.60
8
25.85
8
24.75
137
36.10#
13
5.20*
4
單井
3490
66.50#
192
24.65
1
54.50
31
25.80
56
24.70
239
36.05
7
致振
3466
~~~~~~~~~~~~~
66.40
11
凡甲
3526
54.40
3
25.75
27
24.65
135
36.00
61
~~~~~~~~~~~~~
16.70
1
66.30
21
~~~~~~~~~~~~~
先益
3531
25.70
69
24.60
185
35.95
13
18.95
2
16.25*
3
66.20
99
30.55
2
~~~~~~~~~~~~~
25.65#
106
24.55
258
35.90
20
18.90*
9
16.20#
15
66.10
201
30.50*
15
21.50#
5
25.60
118
24.50
228
35.80
12
18.85#
2
昇達科 3491
66.00
285
30.35#
12
21.45
4
25.55
51
24.45
43
35.75
1
安勤
3479
~~~~~~~~~~~~~
65.90
75
30.30
26
21.35
7
25.50
52
24.40
52
35.65
5
~~~~~~~~~~~~~
45.40
9
65.80
80
30.25
2
21.30
10
25.45
16
24.35
227
35.60
18
37.75
10
45.35
12
65.70
13
聚積
3527
21.25*
4
25.40
13
24.30
300
利機
3444
37.70
9
45.30
21
矽瑪
3511
~~~~~~~~~~~~~
21.20
14
25.35
55
24.25
98
~~~~~~~~~~~~~
37.65
8
45.25
2
~~~~~~~~~~~~~
101.00*
1
21.00
7
世禾
3551
24.20
17
14.05#
15
37.60
30
45.20
50
18.55*
9
100.50
5
堡達
3537
~~~~~~~~~~~~~
24.15
81
14.00*
9
37.55
2
45.10
2
18.40#
1
100.00
6
~~~~~~~~~~~~~
34.10
5
24.10
56
13.90
4
37.50
39
45.05
2
能緹
3512
99.90
4
23.80
10
34.05
4
24.05
67
13.85
4
37.45
20
45.00
32
~~~~~~~~~~~~~
99.80
1
23.70#
16
34.00#
10
24.00*
402
益通
3452
37.40
41
44.95
16
7.68
12
99.70
8
23.50*
2
33.95
5
23.95
167
~~~~~~~~~~~~~
37.35
90
44.90
2
7.67=
2
99.60
3
曜越
3540
33.90
2
23.90
28
10.35
10
37.30#
66
44.80#
26
亞帝歐 3516
99.50
18
~~~~~~~~~~~~~
33.85
11
23.80
5
10.30
30
37.25*
15
44.75
1
~~~~~~~~~~~~~
99.40
3
13.75
8
33.70*
2
23.70
11
10.25
198
37.20
24
44.70
3
9.00*
2
99.30
33
13.70*
25
同致
3552
禾瑞亞 3556
10.20
187
37.10
15
44.65
7
8.97#
9
99.20
35
13.65#
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.15
188
37.05
2
44.60
18
振維
3520
99.10
36
西柏
3541
67.20
2
51.90
3
10.10
357
力致
3483
44.50
12
~~~~~~~~~~~~~
99.00
87
~~~~~~~~~~~~~
67.00*
13
51.80
3
10.05
93
~~~~~~~~~~~~~
44.45
4
11.20
1
98.90
15
27.60#
1
66.90#
7
51.70
1
10.00#
146
28.10#
11
44.40
2
11.15*
5
98.80
10
27.40*
2
66.60
1
51.60
8
9.98
10
28.05
4
44.35
2
10.95
2
98.70
36
宇峻
3546
66.20
3
51.50
27
9.96
18
28.00
10
44.30*
27
10.90#
452
98.60#
112
~~~~~~~~~~~~~
力積
3553
51.40*
38
9.92
49
27.90
1
陽程
3498
鴻翊
3521
98.50
66
49.50
1
~~~~~~~~~~~~~
51.30
25
9.91
33
27.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
98.40
28
49.45
2
13.25
16
51.20
28
9.90*
9
27.70
4
23.35*
13
20.70
1
98.30
26
49.40
5
13.20
17
51.10#
78
9.88
11
27.65*
14
23.30#
11
20.60
62
98.20
21
49.35
7
13.15
1
51.00
36
9.87
2
筌寶
3489
23.20
14
20.55
1
98.10
5
49.30
14
13.10
17
50.70
2
9.85
5
~~~~~~~~~~~~~
23.15
9
20.50
9
安馳
3528
49.25
12
13.05#
18
頂晶科 3562
9.81
15
14.65#
720
23.10
24
20.30=
3
~~~~~~~~~~~~~
49.20
33
13.00*
93
~~~~~~~~~~~~~
9.80
35
14.60
179
23.05
25
20.20
10
25.60*
1
49.15#
32
12.95
3
9.30=
10
9.75
1
14.55
144
23.00
34
20.00
1
25.50
10
49.10
10
12.90
13
牧德
3563
9.74
15
14.50
63
22.95
11
宏森
3522
25.40
12
49.05
3
擎泰
3555
~~~~~~~~~~~~~
由田
3455
14.45
47
22.90
5
~~~~~~~~~~~~~
25.35
1
49.00
3
~~~~~~~~~~~~~
36.30
10
~~~~~~~~~~~~~
14.40
42
環天科 3499
12.20
16
25.30
1
48.80
5
25.50
71
36.25
6
16.95
1
14.35
42
~~~~~~~~~~~~~
12.15#
5
25.25#
12
48.70
10
25.45
189
36.20
15
16.90
39
14.30
32
9.31#
2
12.10
41
25.20
18
48.60
2
25.40
107
36.10
5
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.05*
15
44.30
48
22.15
11
晟楠
3631
543.00
2
62.90
34
57.30
14
57.00
3
36.00#
14
44.25
1
22.10*
73
~~~~~~~~~~~~~
542.00
2
62.80
19
57.20
15
56.90*
9
逸昌
3567
44.20
18
22.05
10
27.25
3
541.00
12
62.70
27
57.10
14
56.80
17
~~~~~~~~~~~~~
44.15
8
22.00#
112
27.20
4
540.00
5
62.60
43
57.00
11
56.70
3
8.45
1
44.10
32
21.95
8
27.15
5
539.00
8
62.50
59
56.90
6
56.60
14
8.44
1
44.05
33
21.90
9
27.10
11
538.00
3
62.40
11
56.80
2
56.50
11
8.43#
12
44.00*
157
21.85
28
27.00#
35
537.00
4
62.30
9
56.70
12
56.40
2
8.42
1
43.95#
73
西勝
3625
26.60*
22
536.00
3
62.20#
48
56.60
7
56.30
18
8.30*
1
43.90
14
~~~~~~~~~~~~~
研勤
3632
535.00
23
政翔
3685
碩禾
3691
東洋
4105
大塚
3570
43.85
7
10.65
1
~~~~~~~~~~~~~
樂陞
3662
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.80
25
10.60
1
21.35*
2
~~~~~~~~~~~~~
18.70
1
229.50
5
96.50
3
37.70#
1
43.65
3
10.45#
1
21.30
13
60.90
1
18.65
1
229.00
14
96.40
23
37.40
1
43.60
9
10.30
5
21.20
1
60.80
2
18.55
4
228.50
13
96.30
5
37.30
1
東林
3609
10.20*
8
21.15
4
60.70
3
18.50=
3
228.00
43
96.20
57
37.20
1
~~~~~~~~~~~~~
盈正
3628
21.10
12
60.60
3
18.45
2
227.50
1
96.10
35
37.00*
1
14.20#
3
~~~~~~~~~~~~~
21.05
35
60.50
8
18.40
3
227.00#
149
96.00
56
36.80
1
14.05*
1
41.30
7
21.00#
49
60.30
1
歐買尬 3687
226.50
94
95.90
24
泓格
3577
14.00
4
41.25
2
20.90
4
60.20
3
~~~~~~~~~~~~~
226.00
113
95.80
49
~~~~~~~~~~~~~
鼎翰
3611
41.20
7
20.80
7
60.10
12
114.00#
171
225.50
55
95.70
72
24.45
2
~~~~~~~~~~~~~
41.15*
3
20.70
3
60.00#
8
113.50
27
225.00
46
95.60
158
24.35
2
83.80
3
41.10
4
駿熠電 3642
59.90
1
113.00
17
224.50
1
95.50*
84
24.30#
2
83.50
2
41.05
4
~~~~~~~~~~~~~
59.80
6
112.50
27
224.00
13
95.40
67
24.20
2
83.00
25
41.00
7
18.30
2
59.40
1
112.00
56
223.50
18
95.30
65
24.15*
15
82.80
1
40.95
5
18.25
2
59.30
1
111.50
38
222.00
17
95.20#
49
24.10
1
82.50*
9
40.90
3
18.20
4
59.20
2
111.00
88
221.50
9
95.10
19
24.05
1
82.40#
18
40.85
1
18.15
6
59.10
1
110.50
84
221.00
8
95.00
17
24.00
3
安可
3615
40.80
3
18.10
1
59.00
2
110.00
123
220.00*
6
邦特
4107
23.90
6
~~~~~~~~~~~~~
40.70
4
18.05
6
58.60*
16
109.50
71
永日
4102
~~~~~~~~~~~~~
23.85
3
51.00
34
40.65
1
18.00
12
58.50
2
109.00
59
~~~~~~~~~~~~~
29.40
1
23.80
2
50.90
11
40.60#
7
17.90*
13
F-安瑞 3664
108.50
31
28.60
2
29.30
1
友威科 3580
50.80
19
40.50
3
17.85
3
~~~~~~~~~~~~~
108.00
52
28.50
3
29.25
4
~~~~~~~~~~~~~
50.70#
81
40.35
2
17.80#
17
12.00
7
107.50
3
28.40
5
29.20
17
8.93#
1
50.60
82
卓韋
3629
17.75
5
11.80#
9
107.00*
27
28.35
1
29.15
6
8.80
5
50.50
62
~~~~~~~~~~~~~
17.60
1
11.75
3
106.50
1
28.30#
31
29.10
17
8.65
10
50.40
9
9.79
1
17.55
9
11.70*
4
106.00
2
28.20
2
29.05
8
8.60*
11
50.30
6
9.75
11
17.50
2
11.60
3
湧德
3689
28.15
2
29.00#
17
凌耀
3582
50.20
10
9.70*
35
艾恩特 3646
德微
3675
~~~~~~~~~~~~~
28.10
32
28.95
2
~~~~~~~~~~~~~
50.10
14
9.67
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.00
31
28.05
5
28.90
2
185.00
59
50.00*
16
9.66
1
32.95
16
17.85
2
58.90
66
28.00*
1
28.85
1
184.50
97
富晶通 3623
9.65
3
32.90*
1
17.80#
2
58.80
44
百略
4103
28.60*
3
184.00
117
~~~~~~~~~~~~~
9.60#
32
32.80#
1
17.70
1
58.70
20
~~~~~~~~~~~~~
加捷
4109
183.50=
78
9.20
13
新鉅科 3630
32.70
8
17.65
1
58.60#
28
58.50
6
~~~~~~~~~~~~~
183.00
106
9.18
9
~~~~~~~~~~~~~
32.55
3
17.60
5
58.50
53
58.40
4
17.90
37
182.50
18
9.11
2
43.35
25
32.50
5
17.55
2
58.40
40
58.30
1
17.85
6
182.00
46
9.10
13
43.30#
20
32.45
1
17.50*
18
58.30
47
58.20
16
17.80
51
181.50
11
9.09#
13
43.20
28
精聯
3652
家登
3680
58.20
99
58.10
2
17.75
19
閎康
3587
9.07*
2
43.15
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.10
13
58.00
10
17.70
44
~~~~~~~~~~~~~
光頡
3624
43.10
24
16.20*
2
63.60*
8
58.00
9
57.90
10
17.65
5
44.80
1
~~~~~~~~~~~~~
43.05
4
15.80#
1
63.50
22
57.90
11
57.80
16
17.60=
16
44.60
4
22.50
1
43.00
5
漢微科 3658
63.40
39
57.80
9
57.60
6
17.50
22
44.55
1
22.35
8
42.90
2
~~~~~~~~~~~~~
63.30
16
57.70
5
57.50#
6
17.45
11
44.50
16
22.30
4
42.85
2
546.00=
303
63.20
17
57.60
13
57.40
4
濟生
4111
44.45
20
22.25
6
42.80*
36
545.00
1
63.10
36
57.50
20
57.30
9
~~~~~~~~~~~~~
44.40
20
22.20
14
42.70
3
544.00
6
63.00
60
57.40*
32
57.20
1
25.95
3
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
25.90#
38
44.50
4
29.05
5
16.65
12
46.90
39
125.00
242
23.30
42
31.45
1
25.85
48
44.40
9
29.00
53
16.60
11
46.85
10
124.50
72
23.25
56
31.40*
1
25.80
59
44.30
6
28.95
119
16.50
14
46.80
31
124.00
194
23.20#
31
源恆
4502
25.75
28
44.20
17
28.90
86
16.45
12
46.75
7
123.50
46
福大
4402
~~~~~~~~~~~~~
25.70
26
優盛
4121
28.85*
134
16.40*
27
46.70
27
123.00#
190
~~~~~~~~~~~~~
5.39
1
25.65*
4
~~~~~~~~~~~~~
28.80
207
16.35
19
46.65
5
122.50
16
7.00#
2
5.37#
1
25.60
11
12.10
5
28.75#
118
16.30#
44
46.60
25
122.00
26
6.90*
3
5.10
2
25.55
18
12.05
4
28.70
12
16.25
4
46.55
19
恆義
4205
新昕纖 4406
5.08*
1
25.50
17
12.00*
36
28.60
10
16.20
19
46.50
90
~~~~~~~~~~~~~
~~~~~~~~~~~~~
金雨
4503
聯上
4113
11.95
113
28.55
7
16.15
7
46.45
8
35.40
2
6.19*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.90#
41
聯合
4129
16.10
18
46.40
20
35.30
1
6.00
7
5.10#
1
17.90#
16
11.85
13
~~~~~~~~~~~~~
16.05
16
46.35
12
35.20#
2
5.95#
2
5.00*
1
17.85
35
11.80
20
35.20
1
16.00
21
46.30
42
35.15*
2
三圓
4416
崇友
4506
17.80
101
11.75
3
35.05
1
曜亞
4138
46.25
17
34.85
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.75
69
晟德
4123
35.00
42
~~~~~~~~~~~~~
46.20#
59
34.80
2
112.00
3
16.70#
1
17.70
57
~~~~~~~~~~~~~
34.95
5
82.40*
1
46.15
2
環泰
4207
111.50
5
16.65
2
17.65
6
33.75*
2
34.90
18
82.30
6
46.10
4
~~~~~~~~~~~~~
111.00
10
16.60*
31
17.60
4
33.55
2
34.85
8
82.20#
4
智擎
4162
13.00#
41
110.50
13
16.55
18
17.55
21
33.50
2
34.80*
39
82.00
21
~~~~~~~~~~~~~
12.95
47
110.00=
21
高鋒
4510
17.50
42
33.15
6
34.75#
10
81.90
1
172.50
98
12.90*
63
109.50
11
~~~~~~~~~~~~~
17.45*
249
33.10
4
健亞
4130
81.60
2
172.00*
183
12.85
19
109.00
21
8.75*
10
17.40
13
33.05
1
~~~~~~~~~~~~~
81.50
8
171.50
107
信立
4303
金洲
4417
8.73#
6
健喬
4114
33.00
8
35.50
78
81.40
1
171.00
147
~~~~~~~~~~~~~
~~~~~~~~~~~~~
福裕
4513
~~~~~~~~~~~~~
32.95
4
35.45
7
81.10
1
170.50
202
7.01
7
19.75*
4
~~~~~~~~~~~~~
31.30
28
32.90
18
35.40
100
81.00
2
170.00
141
7.00
26
19.70
8
8.86*
1
31.25*
3
32.85
31
35.30
222
80.30
3
169.50
83
6.99#
26
19.65#
88
8.82
7
31.20
14
32.80#
51
35.25
83
F-馬光 4139
169.00
54
6.90
3
19.60
90
8.81
5
31.15
6
32.75
9
35.20
207
~~~~~~~~~~~~~
168.00#
78
6.80*
9
19.55
17
8.72#
10
31.10
25
太醫
4126
35.15
6
117.50#
185
鐿鈦
4163
6.54
2
松懋
4419
永彰
4523
31.05
18
~~~~~~~~~~~~~
35.10
131
117.00
15
~~~~~~~~~~~~~
勝昱
4304
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.00
62
87.00*
10
35.05
49
116.50
5
140.00
170
~~~~~~~~~~~~~
9.50
6
25.65
1
30.95
14
86.90#
23
35.00
262
116.00
25
139.50
140
5.64
4
9.48
1
25.60
3
30.90
24
86.80
5
34.95
32
115.00
35
139.00
140
5.63
5
9.47
1
25.50*
4
30.85
41
86.70
10
34.90
96
114.00
14
137.00
44
5.62*
8
9.46
2
25.45
1
30.80#
91
86.60
8
34.85
3
113.50
3
136.00
182
5.61
4
9.45*
4
25.40
4
30.75
11
86.50
6
34.80*
357
113.00
20
135.00
149
5.60#
3
9.20#
8
25.35
2
30.70
8
86.40
1
34.75
1
112.50
2
134.00*
809
世坤
4305
光明
4420
25.30
11
30.65
11
86.20
7
34.70#
125
111.50*
18
133.50
203
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.25
8
30.60
10
天良
4127
34.65
17
F-康樂 4154
133.00
130
23.20*
3
18.70*
1
25.20#
37
友華
4120
~~~~~~~~~~~~~
34.60
112
~~~~~~~~~~~~~
132.50
31
23.15
1
18.20#
3
方土霖 4527
~~~~~~~~~~~~~
20.35
29
34.55
18
32.30*
14
132.00
410
23.10
3
聚紡
4429
~~~~~~~~~~~~~
45.30
5
20.30
49
34.50
210
32.20
16
131.50
335
23.05
20
~~~~~~~~~~~~~
17.00=
58
45.20
7
20.25
5
34.45
36
32.15
6
131.00
292
23.00#
13
27.60
1
16.95
2
45.10
11
20.20
51
34.40
19
32.10
33
130.50
40
22.95
4
27.55
2
16.90
30
45.05
2
20.15
26
34.35
87
32.05
4
130.00
355
22.90
5
27.50*
2
16.85
32
45.00
19
20.10
29
34.30
154
32.00#
34
129.50
47
22.85
3
27.45#
2
江興鍛 4528
44.95
2
20.05
22
34.25
27
創源
4160
129.00
90
22.80
3
27.20
1
~~~~~~~~~~~~~
44.90
20
20.00
99
34.20
21
~~~~~~~~~~~~~
128.50
16
東隆興 4401
27.15
1
17.70
3
44.85
6
19.95
37
34.15
28
47.30
4
128.00
183
~~~~~~~~~~~~~
耀億
4430
17.65#
7
44.80
12
19.90
36
34.10
48
47.20
3
127.50
37
23.80*
2
~~~~~~~~~~~~~
17.60*
16
44.75
7
19.85
12
晶宇
4131
47.10*
18
127.00
115
23.75
15
32.10
1
17.55
7
44.70*
42
19.80=
92
~~~~~~~~~~~~~
47.05
3
126.50
55
23.60
12
31.90
1
雷風
4529
44.65#
22
中天
4128
16.75
1
47.00
26
126.00
92
23.50
36
31.70
2
~~~~~~~~~~~~~
44.60
11
~~~~~~~~~~~~~
16.70
16
46.95
20
125.50
32
23.45
8
31.50#
10
13.20#
2
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.15
1
38.10
14
17.15
12
9.41
11
台聯電 4905
58.60
8
14.15
48
86.50
3
13.00*
11
38.05
1
17.10*
5
9.40
5
~~~~~~~~~~~~~
58.20
4
14.10
49
86.40
5
12.95
4
38.00
28
17.05
5
9.37
3
23.00
20
58.10
6
兆遠
4944
86.30
1
12.90
1
37.90
3
17.00#
96
豪展
4735
22.90
5
58.00#
52
~~~~~~~~~~~~~
86.10
2
宏易
4530
37.80
12
16.95
25
~~~~~~~~~~~~~
22.80
1
57.90
14
22.35
14
86.00
3
~~~~~~~~~~~~~
37.70
12
德淵
4720
11.40*
8
22.75
3
57.80
4
22.30
1
85.90
5
3.34#
19
37.60
6
~~~~~~~~~~~~~
11.35
10
22.50#
12
57.70
6
22.25
10
85.70
2
3.30
3
37.50
1
14.05
2
11.30
9
22.45
5
57.60
2
22.20
7
牧東
4950
3.27*
2
揚華
4703
14.00*
84
11.20
20
22.40
21
57.50
2
22.15
18
~~~~~~~~~~~~~
3.26
8
~~~~~~~~~~~~~
13.95#
4
11.15
11
22.35
3
57.40*
6
22.10
15
23.40#
34
3.25
4
11.80#
5
美琪瑪 4721
11.10#
19
22.30
1
F-欣厚 4924
22.05
1
23.35
31
3.24
36
11.75*
20
~~~~~~~~~~~~~
泰博
4736
22.20
14
~~~~~~~~~~~~~
22.00
124
23.30
15
協易機 4533
11.70
14
20.35#
5
~~~~~~~~~~~~~
22.00
3
29.30*
2
21.95
44
23.20
5
~~~~~~~~~~~~~
11.65
16
20.30*
7
41.80
1
21.50*
9
29.20
4
21.90
92
23.10
1
10.20#
51
大恭
4706
20.25
1
41.60
3
春雨開 4907
29.10
5
21.85
5
23.00*
19
10.15*
36
~~~~~~~~~~~~~
20.20
11
41.50*
16
~~~~~~~~~~~~~
29.00#
32
21.80
27
商店街 4965
慶騰
4534
14.50=
2
20.15
6
41.30
3
8.00=
10
28.95
1
21.75
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
磐亞
4707
20.10
4
41.25
2
前鼎
4908
28.90
12
21.70
74
93.00*
11
8.20*
2
~~~~~~~~~~~~~
20.05
8
41.20
1
~~~~~~~~~~~~~
28.80
14
21.65
3
92.50#
1
8.10
6
7.79#
14
20.00
2
41.10
1
23.30*
2
28.70
2
21.60=
91
F-譜瑞 4966
8.00#
5
7.78
2
雙美
4728
39.50#
16
23.10
2
28.50
11
21.55
38
~~~~~~~~~~~~~
至興
4535
7.73*
3
~~~~~~~~~~~~~
康普
4739
23.00
42
28.40
7
21.50
17
240.00*
29
~~~~~~~~~~~~~
7.72
34
26.50
13
~~~~~~~~~~~~~
22.90#
5
28.35
2
21.35
6
239.50
2
36.75#
1
7.71
13
26.45
19
19.10*
1
22.85
3
F-泰鼎 4927
21.30
10
239.00
11
36.50*
9
永純
4711
26.40
58
18.50#
2
新復興 4909
~~~~~~~~~~~~~
21.25
1
238.50
32
36.40
4
~~~~~~~~~~~~~
26.35
17
合一
4743
~~~~~~~~~~~~~
41.65
11
21.10
2
238.00
59
36.35
2
14.75=
2
26.30
7
~~~~~~~~~~~~~
26.15
2
41.60
18
辣椒
4946
237.50
25
36.30
18
14.70
2
26.25
18
23.50
13
26.10#
18
41.55
7
~~~~~~~~~~~~~
237.00
40
36.20
6
14.65
1
26.20
23
23.45
3
26.05
8
41.50*
40
72.20
6
236.50
10
唐鋒
4609
14.60
1
26.15
26
23.40
19
26.00
47
41.45
7
72.00
18
236.00
68
~~~~~~~~~~~~~
南璋
4712
26.10
16
23.35
13
25.90
3
41.40
35
71.80
1
235.50
33
15.20
3
~~~~~~~~~~~~~
26.05
8
23.30
157
25.85
3
41.35
6
71.50
14
235.00
110
15.15
3
36.90*
19
26.00
45
23.25
111
25.75
8
41.30#
44
71.40
5
234.50
25
15.10
6
36.85
4
25.95
33
23.20*
142
25.70
5
41.25
32
71.30
13
234.00
27
15.05#
16
36.80
2
25.90
22
23.15
34
25.65
2
41.20
6
71.20
4
233.50#
114
15.00
38
36.65
1
25.85
27
23.10
22
25.60*
16
41.10
5
71.10
5
233.00
130
14.95
5
36.60
9
25.80#
72
23.05
15
德英
4911
41.05
2
71.00#
27
232.50
89
14.90*
7
36.55
13
25.75
5
23.00
50
~~~~~~~~~~~~~
41.00
11
70.90
3
232.00
60
14.85
8
36.50
12
25.70
5
22.95
6
61.90
4
友輝
4933
70.80
9
231.50
23
14.80
4
36.45
12
25.60
2
22.90
42
61.80#
24
~~~~~~~~~~~~~
70.70
6
231.00
30
中美聯 4702
36.40
20
25.50
6
22.85
6
61.70
43
123.50
78
70.60
3
230.50
9
~~~~~~~~~~~~~
36.35#
17
25.40
12
22.80#
58
61.60
36
123.00*
255
70.50
11
230.00
38
39.20
5
36.30
12
25.30
18
聯光通 4903
61.50
29
122.50
154
70.40
3
廣穎
4973
39.15
3
永捷
4714
25.25
11
~~~~~~~~~~~~~
61.40
34
122.00
85
70.30
2
~~~~~~~~~~~~~
39.10
1
~~~~~~~~~~~~~
25.20
4
10.25
10
61.30
61
121.50
65
70.20*
16
42.30
11
38.70=
29
10.35
9
25.15
1
10.20
138
61.20*
102
121.00#
263
70.10
4
42.25
14
38.65
3
10.30
18
25.10
8
10.15*
262
61.10
50
120.50
44
70.00
20
42.20
17
38.60
2
10.25
23
25.00*
4
10.10
239
61.00
23
亞電
4939
69.20
7
42.15
2
38.55
7
10.20#
31
熒茂
4729
10.05
248
60.90
104
~~~~~~~~~~~~~
69.10
3
42.10
14
38.50
11
10.15
4
~~~~~~~~~~~~~
10.00
346
60.80
42
14.40
5
F-昂寶 4947
42.05
2
38.45
2
10.10
7
9.47
6
9.99
124
60.70
64
14.35#
62
~~~~~~~~~~~~~
42.00
54
38.40
1
10.05*
8
9.46
10
9.96
4
60.60
20
14.30
14
87.00=
14
41.95
35
38.30
2
大立
4716
9.45*
20
9.95
66
F-聯德 4912
14.25
1
86.90
4
41.90
42
38.20
11
~~~~~~~~~~~~~
9.42#
6
9.91#
142
~~~~~~~~~~~~~
14.20*
59
86.60
3
41.85
7
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
41.80
90
190.50
14
21.60
5
27.40
2
3.61
9
78.60
6
立衛
5344
8.24
49
41.75
50
190.00
39
21.50
8
27.30
11
桂盟
5306
78.50#
13
~~~~~~~~~~~~~
8.23
10
41.70
50
189.50
11
21.40#
2
27.15
2
~~~~~~~~~~~~~
78.30*
126
12.00=
5
8.22#
143
41.65#
56
189.00#
25
富強
5102
27.00*
6
51.80
18
78.20
29
11.80
3
8.21
15
41.60
23
188.50
5
~~~~~~~~~~~~~
凌網
5212
51.70
3
78.10
4
天揚
5345
8.20
85
41.55
11
188.00
3
14.50#
9
~~~~~~~~~~~~~
51.60
39
78.00
15
~~~~~~~~~~~~~
8.19
2
41.50
54
187.50
3
14.30
2
13.55=
1
51.50
146
77.90
1
3.99*
1
8.18
52
41.40
3
187.00
6
14.00*
1
亞昕
5213
51.40
13
世紀
5314
3.98
3
8.17
89
41.30*
26
186.50*
4
凱衛
5201
~~~~~~~~~~~~~
51.20
23
~~~~~~~~~~~~~
3.97
6
8.16
105
41.20
4
晶達
4995
~~~~~~~~~~~~~
21.95
32
51.10#
49
10.60
2
3.96
7
8.15*
272
亞泰
4974
~~~~~~~~~~~~~
9.00#
6
21.90
31
51.00
114
10.55
8
3.95
10
8.14
18
~~~~~~~~~~~~~
15.90#
9
8.59*
1
21.85
32
50.90
69
10.50=
19
3.94
5
8.13
24
30.10
2
15.80
11
力新
5202
21.80
57
50.80
48
10.45
1
3.93
18
8.12
18
30.05
3
15.70*
8
~~~~~~~~~~~~~
21.75
23
50.70
7
光聯
5315
3.92
31
8.11
29
30.00
20
榮剛
5009
5.33
1
21.70
83
50.60
10
~~~~~~~~~~~~~
3.91#
20
8.10
115
29.90#
16
~~~~~~~~~~~~~
5.23
1
21.65
41
50.50
16
2.72
2
3.90
18
8.09
44
29.85*
16
21.10
245
5.22
1
21.60=
85
50.40
11
2.68*
14
3.89
2
8.08
12
29.80
12
21.05#
1246
5.20
4
21.55
21
50.30
1
2.65#
12
力晶
5346
8.05
17
29.75
7
21.00
2499
5.17*
2
21.50
21
50.20
25
2.64
12
~~~~~~~~~~~~~
8.01
19
29.70
4
20.95
1458
5.14
10
21.45
56
50.10
8
凱美
5317
0.22=
5623
8.00
30
29.60
3
20.90
1239
5.13
6
21.40
26
50.00
43
~~~~~~~~~~~~~
世界
5347
台林
5353
29.50
3
20.85
627
5.12
10
21.35
34
49.90
10
6.13
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
華星光 4979
20.80
718
5.11#
19
21.30
27
49.80
3
6.10#
4
19.70*
492
8.62#
1
~~~~~~~~~~~~~
20.75
96
漢康
5205
21.25
6
49.70
27
6.07
6
19.65
1778
8.60
1
52.90
9
20.70
57
~~~~~~~~~~~~~
雷笛克 5230
49.65
1
6.06
20
19.60
1517
8.59
13
52.70
11
20.65*
199
4.45#
8
~~~~~~~~~~~~~
49.55
1
6.05*
14
19.55
572
8.53
2
52.60
29
20.60
2
4.44
1
69.00
2
49.50*
8
士開
5324
19.50
590
8.46
1
52.50*
73
20.50
41
4.42
3
68.90
2
系統
5309
~~~~~~~~~~~~~
19.45#
1098
8.43*
1
52.40
4
久陽
5011
4.32*
3
68.80
3
~~~~~~~~~~~~~
31.70*
2
19.40
391
佳總
5355
52.30
20
~~~~~~~~~~~~~
4.31
3
68.70
2
6.73
1
31.55#
9
19.35
442
~~~~~~~~~~~~~
52.20
10
22.30#
3
4.30
6
68.60
10
6.72*
3
漢磊
5326
19.30
98
8.26
9
52.10
15
22.20
7
4.27
4
68.50
11
6.71
11
~~~~~~~~~~~~~
19.25
146
8.25#
18
52.00
22
22.00*
1
坤悅
5206
68.40
16
6.68
1
7.56
8
19.20
40
8.20
8
51.90
7
強新
5013
~~~~~~~~~~~~~
68.30#
11
6.67#
24
7.55
61
系通
5348
8.19
10
51.80
16
~~~~~~~~~~~~~
15.40
1
68.20
12
6.65
22
7.54
34
~~~~~~~~~~~~~
8.18*
3
51.70
22
10.80
11
15.35
1
68.10
4
6.63
14
7.53#
42
14.40#
1
8.17
1
51.60#
57
10.75
33
15.00*
3
68.00
15
6.62
6
7.50*
104
14.35*
2
協益
5356
51.50
23
10.70=
187
14.95#
1
67.90*
6
天剛
5310
7.49
3
先豐
5349
~~~~~~~~~~~~~
51.30
3
10.65
28
14.55
1
67.80
4
~~~~~~~~~~~~~
7.48
12
~~~~~~~~~~~~~
33.75
44
科誠
4987
建錩
5014
新鼎
5209
67.70
15
36.90*
2
7.47
4
17.10#
149
33.60
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.50
4
36.30
1
7.46
19
17.05
70
33.55
41
37.20#
4
7.16#
1
62.60#
1
太欣
5302
36.15
2
華容
5328
17.00*
100
33.50
57
37.00
7
7.15*
10
62.10*
5
~~~~~~~~~~~~~
36.10#
3
~~~~~~~~~~~~~
16.90
103
33.45
53
36.80
1
7.11
10
寶碩
5210
6.28*
5
35.60
2
7.43
4
16.85
30
33.40#
164
36.60
5
7.10
30
~~~~~~~~~~~~~
6.26
4
35.50
3
7.42
5
鈺創
5351
33.35
70
36.50*
6
7.09
5
6.40=
25
6.25
2
35.40
4
7.41
22
~~~~~~~~~~~~~
33.30
150
傳奇
4994
華祺
5015
6.37
2
6.18#
5
35.30
2
7.40#
12
8.38
9
33.25
29
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.35
3
鼎創達 5304
寶島科 5312
7.35
10
8.33
120
33.20
121
194.00
22
11.75
1
6.31
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.32
5
8.32
28
33.15
85
193.00
2
11.70=
7
蒙恬
5211
3.77
2
79.10
2
7.31
2
8.30
57
33.10
34
192.50
2
松和
5016
~~~~~~~~~~~~~
3.76*
10
79.00
23
7.30*
20
8.29
7
33.05
53
192.00
17
~~~~~~~~~~~~~
27.75
1
3.75#
10
78.90
4
建榮
5340
8.28
30
33.00
105
191.50
24
21.80
3
27.55#
4
3.68
20
78.80
13
~~~~~~~~~~~~~
8.27
6
32.95
10
191.00
30
21.70*
1
27.50
7
3.63
2
78.70
17
4.90=
16
8.26
5
32.90*
21
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
32.85
2
國眾
5410
17.50*
29
18.40
1
~~~~~~~~~~~~~
32.20
866
8.79
2
51.90
3
32.80
2
~~~~~~~~~~~~~
均豪
5443
18.30
5
8.15
2
32.15
501
8.76#
30
51.80
3
浩騰
5364
9.96
5
~~~~~~~~~~~~~
18.20
1
8.14
68
32.10
882
8.75
2
51.70
3
~~~~~~~~~~~~~
9.88
11
7.06*
2
18.15
1
8.13
8
32.05
1612
8.71
20
51.60
11
1.24#
1
9.87
25
7.03
5
18.10
1
8.12
104
32.00
527
8.70*
20
51.50
34
1.18
3
9.86
8
7.00
10
18.05
1
8.11
34
31.95
183
8.69
15
51.40
27
1.17*
11
9.85
18
6.95
8
18.00#
2
8.10=
165
31.90
172
8.68
39
51.30#
13
1.14
2
9.84*
85
6.91
5
富驊
5465
8.09
8
31.85
124
8.67
3
51.20
21
中光電 5371
9.83
179
6.90
2
~~~~~~~~~~~~~
8.08
27
31.80#
313
8.65
30
51.10*
20
~~~~~~~~~~~~~
9.82
31
6.65#
68
5.43
3
智冠
5478
31.75
52
8.64
2
51.00
11
20.95
64
9.81
62
寶聯通 5450
5.42
4
~~~~~~~~~~~~~
31.70
25
8.63
1
德昌
5511
20.90*
297
9.80
73
~~~~~~~~~~~~~
5.41
2
45.40
1
31.65
10
8.62
1
~~~~~~~~~~~~~
20.85#
584
9.79
5
11.50#
5
5.39
3
45.35
6
31.60
72
8.61
12
31.65
1
20.80
266
9.78
20
11.45
17
5.38*
1
45.30
19
31.50
57
8.60
8
31.60*
11
20.75
103
9.77
9
11.40*
12
5.29
8
45.25
7
31.40
174
8.59
2
31.55
7
20.70
168
9.76
22
11.35
4
5.24
4
45.20
7
31.35
123
8.57
2
31.50
10
20.65
15
9.75
55
11.30
4
5.23
4
45.10
13
31.30
52
和旺
5505
31.45
26
金利
5383
9.74
40
11.20
11
5.21
3
45.05
1
31.25*
132
~~~~~~~~~~~~~
31.40
57
~~~~~~~~~~~~~
9.73
9
11.10
6
5.20
17
45.00
41
31.20
79
19.10
3
31.35#
60
10.55=
12
9.72
1
佶優
5452
5.16
5
44.95
2
31.15
21
19.05
2
31.30
32
捷元
5384
9.71#
52
~~~~~~~~~~~~~
5.15#
25
44.90
3
松普
5488
19.00*
5
31.25
2
~~~~~~~~~~~~~
9.70
32
13.30*
1
5.14
6
44.85#
29
~~~~~~~~~~~~~
18.95
10
力麒
5512
11.80#
3
台半
5425
13.25#
16
5.13
17
44.80
1
6.10#
5
18.90
11
~~~~~~~~~~~~~
11.75*
11
~~~~~~~~~~~~~
13.20
16
5.12
42
44.45*
17
6.03*
58
18.85
2
14.35#
219
11.70
26
12.25
10
13.15
3
5.11
15
44.40
4
彩富
5489
18.80
85
14.30
477
11.65
9
12.20*
25
訊利電 5455
泰林
5466
44.35
6
~~~~~~~~~~~~~
18.75
24
14.25*
571
11.60
3
12.15
121
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.25
3
41.35#
20
18.70
95
14.20
304
青雲
5386
12.10#
168
2.16*
4
9.71
1
44.20
1
41.30
14
18.65
61
三豐
5514
~~~~~~~~~~~~~
12.05
9
2.14
2
9.70
25
統盟
5480
41.25
11
18.60
80
~~~~~~~~~~~~~
23.95=
2
振發
5426
2.05#
3
9.69
3
~~~~~~~~~~~~~
41.20
24
18.55
2
20.00=
9
應華
5392
~~~~~~~~~~~~~
2.04
5
9.68
3
20.10
10
41.15
14
18.50
31
19.90
14
~~~~~~~~~~~~~
12.30#
12
2.03
11
9.67
1
20.05
156
41.10
43
18.45
32
19.85
3
46.25
7
12.25
2
宣德
5457
9.66
17
20.00
428
41.05
37
18.40
89
19.80
2
46.20
11
12.20
14
~~~~~~~~~~~~~
9.65=
30
19.95
183
41.00*
106
18.35
7
雙喜
5516
46.15
46
12.15
9
12.60
12
9.64
29
19.90#
161
同亨
5490
18.30
13
~~~~~~~~~~~~~
46.10
6
12.10
131
12.55
1
9.62
10
19.85
54
~~~~~~~~~~~~~
18.25
31
14.45
1
46.05
1
12.05*
94
12.35
8
9.60
22
19.80*
166
24.45
7
18.10
9
14.40
2
46.00=
58
達威
5432
12.30
57
聯福生 5467
19.75
34
24.40*
18
18.05
11
14.35
2
45.95
4
~~~~~~~~~~~~~
12.25
63
~~~~~~~~~~~~~
19.70
115
24.15
3
18.00
130
14.25#
8
45.90
10
15.40*
1
12.20
127
2.04*
6
19.65
59
24.10#
1
17.95
6
14.20*
15
45.85
12
15.30
5
12.15
26
2.03
9
華韡
5481
連展
5491
17.90
22
隆大
5519
45.80
16
15.15#
2
12.10
22
2.02
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.85
161
~~~~~~~~~~~~~
45.75
7
東友
5438
12.05#
2
2.01
7
7.40#
1
6.32#
31
17.80#
596
26.90#
6
45.70
6
~~~~~~~~~~~~~
11.85
3
2.00#
20
7.32*
2
6.30
26
長鴻
5506
26.85
8
力瑋
5398
11.00
10
11.60*
15
聰泰
5474
7.31
10
6.27
2
~~~~~~~~~~~~~
26.80
16
~~~~~~~~~~~~~
10.85
1
同協
5460
~~~~~~~~~~~~~
7.30
15
6.26*
4
7.98
10
26.75*
10
21.50#
5
10.80=
14
~~~~~~~~~~~~~
13.20*
1
7.29
22
三聯
5493
7.88
2
26.70
18
21.45
3
10.70
2
11.95=
17
13.15
3
7.04
1
~~~~~~~~~~~~~
7.86
3
26.65
3
21.40*
1
10.65
4
11.90
11
13.10
6
中美晶 5483
20.45*
1
7.85*
5
26.60
10
21.15
5
10.60
5
11.85
7
13.05
15
~~~~~~~~~~~~~
20.30#
1
7.82
3
力泰
5520
中菲
5403
高技
5439
霖宏
5464
12.95
2
32.40
37
20.05
2
7.81
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.90#
6
32.35
29
20.00
4
7.80#
20
23.00*
1
20.10#
9
17.60#
1
18.55*
1
12.80
3
32.30
194
凱崴
5498
永信建 5508
22.90#
4
20.00*
7
17.55
1
18.50
5
德宏
5475
32.25
346
~~~~~~~~~~~~~
~~~~~~~~~~~~~
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 工信
5521
聖暉
5536
7.62=
104
6.07
16
28.75
7
~~~~~~~~~~~~~
7.83
2
48.50
58
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.61
39
6.06
66
28.70#
36
18.20=
1
7.82
13
48.45
15
8.67*
33
106.00
10
7.60
16
6.05
26
28.65
20
廣運
6125
7.81
9
48.40
45
8.66
21
105.50
12
德記
5902
6.04*
19
28.60
10
~~~~~~~~~~~~~
7.80*
28
48.35
10
8.64
1
105.00
13
~~~~~~~~~~~~~
6.03
34
28.55*
2
8.75
10
7.76#
22
48.30
28
8.63
1
104.50=
14
12.60*
4
大展證 6020
華美
6107
8.74
11
基因
6130
48.25
35
8.62
2
台聯櫃 5601
12.50
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.69
4
~~~~~~~~~~~~~
48.20
21
8.61#
37
~~~~~~~~~~~~~
12.45
25
13.00=
3
50.50*
27
8.68#
18
131.00
8
48.15
24
8.60
155
20.40*
1
12.40#
2
12.90
9
50.00#
1
8.67
3
130.50
6
48.10
35
8.59
35
19.85#
1
全家
5903
12.80
7
大宇資 6111
8.66
1
130.00
11
48.05
12
8.58
28
19.45
1
~~~~~~~~~~~~~
大慶證 6021
~~~~~~~~~~~~~
8.65
18
129.50
11
48.00
61
8.57
28
陸海
5603
140.50
14
~~~~~~~~~~~~~
15.60=
2
8.64
2
129.00*
21
47.90#
50
8.55
13
~~~~~~~~~~~~~
140.00=
49
9.67
4
亞矽
6113
8.61
2
128.50
2
47.85
2
宏都
5523
10.80*
1
寶雅
5904
9.66
2
~~~~~~~~~~~~~
8.60
31
128.00
11
47.80*
67
~~~~~~~~~~~~~
10.65#
1
~~~~~~~~~~~~~
9.60*
65
9.10*
1
8.59
18
127.50
6
47.75
11
8.55#
12
10.40
20
69.00*
23
9.59#
122
9.07#
1
8.58
11
127.00
29
47.70
18
8.50
10
中連貨 5604
68.80#
3
9.55
11
8.83
3
8.57
19
126.50#
8
47.60
12
8.49*
5
~~~~~~~~~~~~~
68.70
5
大眾證 6022
建達
6118
8.56
21
萬旭
6134
47.55
24
8.48
5
26.00=
2
68.60
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.55
15
~~~~~~~~~~~~~
47.50
40
8.47
5
中菲行 5609
68.50
19
7.21
1
10.30
18
8.54
1
8.06
1
47.40
34
8.46
6
~~~~~~~~~~~~~
68.40
15
7.18
1
10.25
5
8.53
20
8.05=
14
47.35
7
8.45
14
18.20
10
68.30
2
7.15
13
10.20
33
8.52
5
8.04
1
47.30
22
8.44
5
18.15
4
68.20
2
7.14=
43
10.15
7
8.51
8
8.02
2
47.25
3
志嘉
5529
18.10*
64
68.10
1
7.13
3
10.10
7
8.50
2
8.00
14
47.20
28
~~~~~~~~~~~~~
18.05
12
南仁湖 5905
7.12
3
10.05
2
8.48
5
7.96
3
47.10
46
25.70
16
18.00
34
~~~~~~~~~~~~~
元大期 6023
10.00
50
8.41*
5
佳營
6135
47.00
42
25.60
48
17.95#
30
10.30
4
~~~~~~~~~~~~~
9.95*
2
8.38
20
~~~~~~~~~~~~~
耕興
6146
25.50
17
17.90
63
10.25
57
30.75
2
9.94#
12
8.35
18
12.50*
3
~~~~~~~~~~~~~
25.45
28
17.85
29
10.20*
152
30.65#
3
9.86
3
信音
6126
12.35#
1
65.60#
2
25.30
15
17.80
32
10.15#
130
30.50*
5
新普
6121
~~~~~~~~~~~~~
12.00
55
65.50
7
25.20
10
劍湖山 5701
10.10
2
群益期 6024
~~~~~~~~~~~~~
22.20
1
11.90
14
65.40
5
25.10
25
~~~~~~~~~~~~~
凱基證 6008
~~~~~~~~~~~~~
136.00
122
22.15
1
11.85
7
65.30*
1
25.05
14
4.39*
11
~~~~~~~~~~~~~
24.15#
22
135.50
738
22.10
1
11.80
9
65.20
1
25.00*
55
4.38
5
12.70
4
24.10*
8
135.00
1212
22.05
3
茂達
6138
65.00
26
24.80
2
4.35
16
12.65*
294
24.05
4
134.50
762
22.00
45
~~~~~~~~~~~~~
64.90
2
24.70
3
4.34
53
12.60#
13
24.00
47
134.00
438
21.95
3
17.45*
3
頎邦
6147
24.65
3
4.33#
136
12.55
1
弘捷
6101
133.50=
649
21.90#
8
17.35
1
~~~~~~~~~~~~~
24.60
21
4.32
108
宏遠證 6015
~~~~~~~~~~~~~
133.00
167
21.85
3
17.30#
48
54.10
824
24.55#
28
亞都
5703
~~~~~~~~~~~~~
9.58=
1
擎邦
6122
21.80*
2
17.25
24
54.00
280
24.50
2
~~~~~~~~~~~~~
6.76
18
合邦
6103
~~~~~~~~~~~~~
九豪
6127
17.20
51
53.80
307
龍巖
5530
21.70*
10
6.75
21
~~~~~~~~~~~~~
12.25*
12
~~~~~~~~~~~~~
17.15
125
53.70
136
~~~~~~~~~~~~~
21.60#
3
6.74#
16
1.54*
3
12.20#
23
8.24#
12
訊達
6140
53.60
189
91.70
9
老爺知 5704
6.73
10
1.45#
2
12.15
1
8.21
1
~~~~~~~~~~~~~
53.50
143
91.60
5
~~~~~~~~~~~~~
6.72
94
1.41
48
上奇
6123
8.20
6
10.15*
2
53.40
215
91.50
5
20.85*
1
6.71
59
創惟
6104
~~~~~~~~~~~~~
8.19
1
9.90#
22
53.30
398
91.40
31
20.00#
7
6.70*
316
~~~~~~~~~~~~~
27.25#
2
8.18
5
振曜
6143
53.20
366
91.30
14
19.95
2
6.69
23
19.40*
1
27.20
1
8.17
14
~~~~~~~~~~~~~
53.10
142
91.20#
72
日盛金 5820
6.68
27
19.20#
15
26.95*
2
8.16
6
48.85
6
53.00
250
91.10
7
~~~~~~~~~~~~~
6.67
18
19.15
10
26.90
5
8.15
27
48.80
38
52.90
274
91.00
14
7.68
19
6.66
61
19.10
16
26.80
2
8.12
5
48.75
12
52.80
285
90.90
3
7.67
20
康和證 6016
19.05
2
26.75
1
8.11*
4
48.70
30
52.70
172
90.80
8
7.66
87
~~~~~~~~~~~~~
瑞傳
6105
26.70
5
普誠
6129
48.65
1
52.60
362
90.60
2
7.65
131
6.09
2
~~~~~~~~~~~~~
26.60
1
~~~~~~~~~~~~~
48.60
29
52.50
680
90.50*
12
7.64
20
6.08#
12
28.80
12
業強
6124
7.85
16
48.55
13
52.40
419
資料日期 :2012/11/15
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
52.30
194
9.90*
22
17.40
4
26.50*
3
13.85
18
雷科
6207
39.95
6
44.45
3
52.20
69
9.80
2
統振
6170
世仰
6179
13.80=
19
~~~~~~~~~~~~~
39.90
29
44.30
5
52.10
141
9.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
廣明
6188
19.30=
7
39.85
20
44.20
6
52.00
424
9.31#
19
14.50
7
6.59#
1
~~~~~~~~~~~~~
19.25
3
39.80
25
44.15
1
51.90
206
9.30
14
14.45
2
6.50*
2
17.40
5
19.10
12
39.70
5
44.10
2
51.80
136
9.28
15
14.40
134
6.41
1
17.35
2
日揚
6208
豪勉
6218
44.00*
30
51.70#
419
9.27
44
14.35
218
6.40
10
17.30
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.95
1
51.60
23
禾昌
6158
14.30#
261
橘子
6180
17.25#
17
10.80
1
19.35=
12
43.90
6
51.50
46
~~~~~~~~~~~~~
14.25
187
~~~~~~~~~~~~~
17.20*
41
10.75
69
19.30
1
43.85
1
51.40
286
16.00
4
14.20
138
24.80
15
17.15
15
10.70=
133
19.25
13
43.80
12
51.30
172
15.95#
4
14.15
27
24.75
2
萬泰
6190
慶生
6210
19.20
3
43.75
3
51.20
81
15.90*
10
14.10*
44
24.70
20
~~~~~~~~~~~~~
~~~~~~~~~~~~~
富旺
6219
43.70
21
51.10
91
15.85
14
信昌電 6173
24.65
8
5.59*
1
38.70#
3
~~~~~~~~~~~~~
43.60
5
51.00
97
15.80
2
~~~~~~~~~~~~~
24.60#
2
5.50
2
38.65
1
19.10
2
43.55
10
50.90
55
欣技
6160
8.90*
29
24.55
13
5.45
1
38.60
1
19.05
4
43.50
21
50.80
19
~~~~~~~~~~~~~
8.89
3
24.50
15
5.43
12
38.50*
8
19.00
8
43.30
1
50.70*
51
20.30#
11
8.88
118
24.40
8
5.42#
57
38.25
1
18.95
1
43.15#
15
50.60
3
20.25
5
8.87
4
24.30*
2
5.40
28
38.20
2
18.90#
12
茂綸
6227
50.50
1
20.20*
18
8.86
1
合晶
6182
5.39
8
38.00
2
18.85
6
~~~~~~~~~~~~~
驊宏資 6148
20.15
10
8.85#
25
~~~~~~~~~~~~~
5.35
61
福登
6211
18.80*
5
10.95*
4
~~~~~~~~~~~~~
20.10
12
8.81
10
13.50
55
5.34
14
~~~~~~~~~~~~~
18.70
5
10.90#
3
5.13
5
捷波
6161
8.80
40
13.45
107
育富
6194
14.35
5
18.65
21
全譜
6228
5.10
2
~~~~~~~~~~~~~
8.79
20
13.40
217
~~~~~~~~~~~~~
14.30
1
18.60
13
~~~~~~~~~~~~~
5.09
1
10.65
33
8.78
40
13.35
244
19.55
10
14.25
3
18.55
40
4.20*
8
5.08#
2
10.60
66
安碁
6174
13.30#
507
19.50
4
14.20*
40
岳豐
6220
4.15
2
5.07
2
10.55#
28
~~~~~~~~~~~~~
13.25
165
19.45
3
14.15
1
~~~~~~~~~~~~~
4.13
1
5.05*
1
10.50*
25
7.97*
10
13.20
27
19.40=
13
14.10
27
9.83
1
4.10
2
撼訊
6150
華電網 6163
7.96
11
13.15
7
19.35
2
14.05
10
9.82
1
4.07
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.95
24
13.10
31
詩肯
6195
14.00
12
9.81
1
4.06
9
11.45
1
18.90#
105
7.94
30
13.05
24
~~~~~~~~~~~~~
13.90
3
9.80#
12
4.05
6
11.40
10
18.85
88
7.93
50
13.00
28
43.50*
3
13.85#
31
9.75*
2
3.98
7
11.35
20
18.80*
43
7.92
80
12.95
17
43.45
1
13.80
15
9.73
2
3.97#
13
11.30
68
18.75
11
7.91
22
12.90*
37
43.40
1
13.75
3
9.70
3
3.96
2
11.25#
19
18.70
27
7.90
161
12.85
27
43.30#
11
13.70
2
9.67
1
3.95
6
11.20*
38
久正
6167
7.89#
91
12.80
5
43.25
21
理銘
6212
晉泰
6221
研通
6229
晉倫
6151
~~~~~~~~~~~~~
7.88
35
幃翔
6185
43.20
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.59
1
7.87
4
~~~~~~~~~~~~~
43.15
6
12.60*
4
15.85*
20
10.55=
3
16.15#
7
2.50
12
7.86
9
17.65
14
凌泰
6198
12.55#
1
15.80
61
系微
6231
16.05
1
2.49
13
立敦
6175
17.60
7
~~~~~~~~~~~~~
12.50
3
15.75
5
~~~~~~~~~~~~~
16.00
10
2.48=
6
~~~~~~~~~~~~~
17.55
9
5.30=
1
12.25
3
15.70
13
82.50
5
15.95
19
2.47
7
9.94#
5
17.50
3
精威
6199
中探針 6217
15.65#
20
82.30
5
15.90
10
昱泉
6169
9.91*
2
17.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
上揚
6222
82.20
1
15.85
12
~~~~~~~~~~~~~
9.90
3
17.40
7
18.00=
25
40.80#
28
~~~~~~~~~~~~~
82.10*
6
15.80
18
18.50
8
9.89
5
17.35=
17
海韻
6203
40.60*
4
9.60
1
82.00
10
15.75
17
18.35
4
9.88
7
新潤
6186
~~~~~~~~~~~~~
40.55
2
9.59
1
81.50
4
15.70
6
18.30
1
9.87
