◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P2
9,746
37.95
4,163
37.90
3,814
37.85
5,282
37.80
7,016
37.75
6,988
37.70
7,525
37.65
9,286
37.60
9,152
37.55
9,062
37.50P1
17,339
37.45
9,122
37.40
7,272
37.35
5,277
37.30
5,913
37.25
8,508
37.20
6,484
37.15
2,614
37.10
2,989
37.05
2,039
37.00
4,556
36.95
3,688
36.90
2,285
36.85
1,398
36.80
2,861
36.75
1,677
36.70
2,167
36.65
2,032
36.60
3,100
36.55
1,262
36.50
3,037
36.45
3,384
36.40
3,461
36.35#
1,655
36.30S1
1,031
36.25S2
242
36.20
209
36.15
182
36.10
108【亞泥
1102】 成交價
累計成交張數
36.90
106
36.85
22
36.80
956
36.75
327
36.70
628
36.65
1,089
36.60
948
36.55
1,576
36.50
3,263
36.45
2,345
36.40P2
3,577
36.35
2,537
36.30P1
3,714
36.25#
3,244
36.20S1
4,281
36.15
2,959
36.10
3,461
36.05
3,702
36.00S2
4,271
35.95
3,261
35.90
2,431
35.85
1,188
35.80
2,541
35.75
85
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,044
52.00P2
9,639
51.90
7,972
51.80
7,928
51.70
7,469
51.60P1
10,406
51.50
9,112
51.40
7,040
51.30#
8,647
51.20
6,282
51.10
5,762
51.00S1
11,447
50.90S2
6,989
50.80
5,097
50.70
4,691
50.60
2,108
50.50
483
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
80.70
84
80.50
3
80.30
8
80.10
27
80.00
17
79.90
35
79.80
57
79.70
393
79.60
1,030
79.50
4,630
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P1
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
148
71.20
599
71.10
350
71.00
441
70.90
603
70.80
269
70.60
64
70.50
257
70.40
171
70.30
583
70.20
598
70.10
1,251
70.00P2
6,576
69.90
3,663
69.80
1,105
69.70
607
69.60
285
69.50
259
69.40
352
69.30
321
69.20
147
69.10
48
69.00
93
68.80
319
68.70
289
68.60
934
68.50
1,019
68.40
742
68.30
1,353
68.20
1,854
68.10
1,765
68.00
3,342
67.90
1,857
67.80
995
67.70#
2,640
67.60S1
1,130
67.50S2
919
67.40
381【南亞
1303】 成交價
累計成交張數
56.60
48
56.20
191
56.10
188
56.00
513
55.90
298
55.80
345
55.70
488
55.60
101
55.50
210
55.40
187
55.30
82
55.00
113
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
109
48.45
27
48.40
833
48.35
923
48.30
1,394
48.25
1,569
48.20
1,690
48.15
429
48.10
645
48.05
234
48.00
423
47.95
33
47.80
47
47.60
25
47.55
32
47.40
100
47.35
19
47.30
116
47.25
337
47.20
766
47.15
264
47.10
562
47.05
289
47.00
1,421
46.95
646
46.90#
1,348
46.85
344
46.80S1
1,635
46.75S2
1,382
46.70
755
46.65
190
46.60
529
46.55
125
46.50
405
46.45
52
46.40
35
46.35
63
46.30
19
46.20
1
46.10
54
46.00
209【台化
1326】 成交價
累計成交張數
75.40
79
75.10
3
75.00
35
74.90
55
74.80
146
74.70
430
74.60
612
74.50
490
74.40
530
74.30
285
74.20
693
74.10
229
74.00
56
73.80
12
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
40
64.00
101
63.90
5
63.80
60
63.70
60
63.60
20
63.50
75
63.40
163
63.30
283
63.20
300
63.10
69
63.00
204
62.90
197
62.80
532
62.70
1,109
62.60
1,628
62.50
1,518
62.40
463
62.30
156
62.20
273
62.10
251
62.00
1,153
61.90
538
61.80
583
61.70
393
61.50
457
61.40
9
61.30
57
61.10
337
61.00
482
60.90
177
60.80
485
60.70
1,340
60.60
2,098
60.50
940
60.40
670
60.30
1,782
60.20
871
60.10
801
60.00
1,055
59.90
62
59.80
128
59.70
400
59.60#
1,163
59.50
1,013
59.40S2
1,082
59.30S1
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
32.30
73
32.25
24
32.20
21
32.15
68
32.10
691
32.05
485
32.00
890
31.95
1,311
31.90
686
31.85
686
31.80
429
31.75
509
31.70
589
31.65
875
31.60
1,318
31.55
577
31.50
1,066
31.45
1,704
31.40
3,178
31.35
1,047
31.30
831
31.25
572
31.20
1,069
31.15
1,329
31.10
1,591
31.05
2,027
31.00P2
4,304
30.95
1,852
30.90
2,751
30.85
2,085
30.80
2,976
30.75
1,462
30.70
4,143
30.65
2,935
30.60P1
4,483
30.55#
3,024
30.50
5,415
30.45
5,258
30.40S2
6,199
30.35
5,393
30.30S1
6,769
30.25
4,482
30.20
4,462
30.15
2,949
30.10
3,498
30.05
1,843
30.00
2,213
29.95
793
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
26.20
213
26.15
42
26.10
396
26.05
2,307
26.00
2,293
25.95
1,436
25.90
195
25.85
912
25.80
6,310
25.75
3,274
25.70
920
25.65
1,117
25.60
5,178
25.55
5,991
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10
11,245
25.05
9,105
25.00#
19,709
24.95S2
10,731
24.90S1
10,912
24.85
7,246
24.80
4,015
24.75
5,628
24.70
3,023【光寶科
2301】 成交價
累計成交張數
37.95
36
37.90
193
37.85
820
37.80
1,511
37.75
1,002
37.70P2
2,470
37.65
1,666
37.60
2,200
37.55
1,500
37.50P1
4,692
37.45
2,074
37.40#
2,917
37.35
2,265
37.30S2
3,216
37.25
2,452
37.20
2,680
37.15
1,569
37.10
2,020
37.05
1,512
37.00S1
4,682
36.95
2,008
36.90
2,013
36.85
929
36.80
1,003
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
1,349
11.30
4,085
11.25
15,930
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00P2
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P1
52,046
10.60#
66,810
10.55S2
65,143
10.50S1
67,907
10.45
22,351
10.40
2,645【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00P2
3,202 106.50P1
5,799 106.00
2,089 105.50
3,079 105.00#
3,676 104.50
2,524 104.00
2,129 103.50
4,674 103.00
7,144 102.50
4,121 102.00
4,368 101.50
7,752 101.00
7,697 100.50S2
11,259 100.00S1
13,233
99.90
1,783
99.80
1,763
99.70
667
99.60
1,157
99.50
2,905
99.40
364
99.30
405
99.20
328
99.10
176
99.00
730
98.90
381
98.80
352
98.70
132
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50
7,736
22.45
6,205
22.40P1
16,144
22.35P2
14,947
22.30#
23,128
22.25
19,630
22.20S2
20,585
22.15
14,856
22.10
12,461
22.05
5,514
22.00
14,966
21.95S1
20,785
21.90
16,474
21.85
8,678
21.80
14,000
21.75
10,558
21.70
10,179
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,891
90.70
4,162
90.60
3,518
90.50
10,731
90.40
17,085
90.30P2
23,829
90.20P1
26,999
90.10#
23,477
90.00S1
39,660
89.90
27,743
89.80S2
33,482
89.70
25,571
89.60
18,496
89.50
21,011
89.40
20,366
89.30
19,788
89.20
13,643
89.10
13,924
89.00
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
10,647
88.40
7,103
88.30
8,680
88.20
8,039
88.10
8,074
88.00
15,259
87.90
3,359
87.80
4,881
87.70
5,732
87.60
5,823
87.50
7,641
87.40
3,236
87.30
5,933
87.20
5,717
87.10
2,722
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
21.25
2,218
21.20
1,971
21.15
2,854
21.10
2,180
21.05
2,155
21.00
6,673
20.95
873
20.90
2,065
20.85
1,509
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,356
18.85
13,635
18.80
21,120
18.75
16,949
18.70P1
25,218
18.65P2
25,143
18.60
24,813
18.55
18,357
18.50#
24,312
18.45S2
15,876
18.40S1
18,772
18.35
12,128
18.30
14,795
18.25
5,969
18.20
3,728
18.15
5,740
18.10
3,547
18.05
7,747
18.00
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
31.40
45
31.35
20
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,754
28.45
330
28.40
1,813
28.35
1,610
28.30
2,789
28.25
3,433
28.20#
2,896
28.15
2,201
28.10
1,544
28.05
702
28.00
1,680
27.95
656
27.90
1,446
27.85
516
27.80
861
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50S1
5,753
27.45
3,101
27.40
4,263
27.35S2
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
4,689
90.80
13,879
90.70
8,412
90.60
16,645
90.50P2
24,754
90.40
22,723
90.30P1
26,240
90.20#
16,044
90.10
19,045
90.00S1
40,405
89.90S2
38,644
89.80
19,808
89.70
10,502
89.60
9,198
89.50
6,215
89.40
1,477
89.30
1,542
89.20
6,145
89.10
2,438
89.00
5,081
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
12,725
88.10
13,853
88.00
15,518
87.90
3,165
87.80
6,684
87.70
3,556
87.60
3,278
87.50
7,259
87.40
4,073
87.30
7,472
87.20
4,659
87.10
6,658
87.00
7,270
86.90
5,881
86.80
3,618
86.70
8,306
86.60
7,509
86.50
11,529
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
27.90
142
27.80
10
27.75
17
27.70
156
27.65
172
27.60
563
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,265
27.30
2,613
27.25
1,173
27.20
1,382
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,441
23.90
14,234
23.85
10,042
23.80
12,078
23.75
7,536
23.70P1
16,160
23.65
9,808
23.60
10,395
23.55
7,796
23.50P2
15,527
23.45
5,045
23.40
11,958
23.35#
8,991
23.30
10,409
23.25
6,769
23.20
6,567
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 106.50
806 106.00
4,239 105.50
5,365 105.00
2,191 104.50
5,103 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60
1,861
98.50
2,233
98.40
728
98.30
1,208
98.20
709
98.10
981
98.00
2,720
97.90
1,279
97.80
1,599
97.70
1,319
97.60
1,030
97.50#
3,056
97.40
927
97.30
1,596
97.20
1,547
97.10
2,129
97.00S1
4,938
96.90
2,305
96.80
2,005
96.70
562
96.60
655
96.50
1,561
96.40
426
96.30
561
96.20
342
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00S2
3,770
94.90
946
94.80
1,923
94.70
98
94.60
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00
2,391 319.50
1,605 319.00
1,386 318.50
756 318.00
935 317.50
936 317.00
495 316.50
303 316.00
775 315.50
1,122 315.00
3,451 314.50
3,019 314.00
4,013 313.50
3,289 313.00P1
7,088 312.50P2
4,440 312.00
3,508 311.50
2,355 311.00#
2,661 310.50S2
1,854 310.00S1
2,631 309.50
1,696 309.00
871 308.50
213 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,256 304.00
1,116 303.50
659 303.00
630 302.50
251 302.00
613 301.50
378 301.00
373 300.50
413 300.00
426 299.50
170 299.00
48 298.50
155 298.00
203 297.50
82 297.00
92 296.50
122 296.00
28 295.50
43 295.00
391 294.50
248 294.00
66 293.50
168 293.00
193 292.50
147 292.00
52 291.50
126 291.00
86【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,430
71.30
2,209
71.20
1,902
71.10
1,680
71.00
1,773
70.90
1,612
70.80
1,545
70.70
1,832
70.60
2,206
70.50
1,829
70.40
2,328
70.30
2,358
70.20
1,951
70.10
2,624
70.00
6,780
69.90
3,938
69.80
1,633
69.70
1,156
69.60
777
69.50
523
69.40
783
69.30
1,136
69.20
972
69.10
3,948
69.00P1
8,736
68.90
2,429
68.80
1,843
68.70
2,441
68.60
2,332
68.50
2,830
68.40
3,506
68.30
4,608
68.20P2
7,143
68.10#
7,925
68.00S1
13,078
67.90S2
4,179
67.80
2,698
67.70
2,294
67.60
1,963
67.50
3,310
67.40
2,210
67.30
1,383
67.20
1,234
67.10
2,350
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
61
1.52
309
1.50P1
1,141
1.49P2
838
1.48
265
1.47
114
1.46
238
1.45#
1,106
1.43
249
1.42
238
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
41,758
12.00
61,229
11.95
86,267
11.90
98,688
11.85
79,383
11.80
92,341
11.75
98,623
11.70P1 124,764
11.65P2 112,715
11.60
107,370
11.55
69,346
11.50#
49,912
11.45
22,671
11.40
22,180
11.35
29,638
11.30S1
64,235
11.25
28,091
11.20
32,527
11.15
23,756
11.10S2
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00P2
4,152
92.90
1,703
92.80
2,348
92.70P1
4,978
92.60#
3,698
92.50
3,352
92.40
3,733
92.30
4,316
92.20
9,667
92.10S2
12,473
92.00S1
19,095
91.90
8,598
91.80
6,691
91.70
4,809
91.60
5,118
91.50
5,695
91.40
6,315
91.30
3,687
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
6,438 323.00P2
7,073 322.50
5,553 322.00
6,133 321.50
3,589 321.00
4,927 320.50
3,855 320.00
5,617 319.50
1,812 319.00
2,400 318.50
4,512 318.00#
4,290 317.50
2,058 317.00S1
4,810 316.50S2
3,836 316.00
3,411 315.50
1,640 315.00
3,172 314.50
1,457 314.00
2,919 313.50
1,844 313.00
2,363 312.50
1,931 312.00
3,337 311.50
1,416 311.00
951 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
7,436 137.00P1
10,639 136.50
8,985 136.00
5,380 135.50
3,612 135.00P2
10,236 134.50#
9,205 134.00S2
17,776 133.50
12,153 133.00
17,094 132.50
7,247 132.00
4,202 131.50
4,592 131.00
5,024 130.50
4,496 130.00
9,291 129.50
10,414 129.00
10,334 128.50
11,127 128.00
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,595 260.50
1,761 260.00
1,764 259.50
1,763 259.00
2,375 258.50
2,050 258.00
4,578 257.50
1,986 257.00
3,576 256.50
1,197 256.00
1,303 255.50
1,066 255.00
1,205 254.50
608 254.00
968 253.50
1,697 253.00
2,406 252.50
1,253 252.00
1,597 251.50
508 251.00
778 250.00
824 249.50
650 249.00
880 248.50
760 248.00
2,955 247.50
337 247.00
753 246.50
5,982 246.00
1,639 245.50
219 245.00
1,646 244.50
966 244.00
1,305 243.50
1,625 243.00
2,777 242.50
1,785 242.00
2,897 241.50P1
8,511 241.00
1,377 240.50
953 240.00
2,504 239.50
2,902 239.00
4,843 238.50
4,224 238.00P2
7,355 237.50#
4,837 237.00
6,295 236.50
3,307 236.00
6,310 235.50
2,524 235.00
4,192 234.50
1,134 234.00
6,457 233.50
1,645 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00S2
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.50
24
15.45
122
15.40
904
15.35
1,949
15.30
1,619
15.25
2,914
15.20
8,243
15.15
6,751
15.10
3,124
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
13,851
14.85P1
15,993
14.80
8,899
14.75
8,500
14.70
5,172
14.65
4,054
14.60#
3,609
14.55S1
1,838
14.50S2
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.15
32
16.10
132
16.05
1,204
16.00
1,939
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35
6,180
15.30
2,330
15.25#
4,150
15.20S1
5,958
15.15
3,609
15.10S2
3,628
15.05
1,428
15.00
586【富邦金
2881】 成交價
累計成交張數
32.45
447
32.40
275
32.35
98
32.30
484
32.25
719
32.20
1,935
32.15
1,585
32.10
2,320
32.05
640
32.00
1,176
31.95
1,370
31.90
2,054
31.85
4,889
31.80
4,233
31.75
4,663
31.70
3,709
31.65
5,181
31.60
7,192
31.55
7,086
31.50P1
13,878
31.45
8,518
31.40
7,225
31.35
5,110
31.30
8,246
31.25P2
9,432
31.20
9,193
31.15
5,977
31.10
4,861
31.05
1,626
31.00
3,662
30.95
4,311
30.90
4,108
30.85
3,302
30.80
2,506
30.75
2,011
30.70
3,632
30.65
2,631
30.60#
5,181
30.55
4,570
30.50
6,337
30.45
6,172
30.40
7,224
30.35
5,045
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10S2
7,693
30.05
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
31.70
73
31.65
104
31.60
888
31.55
724
31.50
4,188
31.45
1,873
31.40
718
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,444
29.20
5,139
29.15
4,151
29.10
5,283
29.05
8,911
29.00
3,787
28.95
1,650
28.90
4,321
28.85
6,048
28.80#
6,151
28.75S1
1,786
28.70S2
1,332
28.65
873
28.60
405【開發金
2883】 成交價
累計成交張數
7.11
90
7.10
426
7.09
1,017
7.08
4,581
7.07
5,472
7.06
2,176
7.05
2,527
7.03
10
7.02
189
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
22,118
6.57
13,211
6.56
17,366
6.55
20,414
6.54
18,320
6.53
19,691
6.52
10,156
6.51
6,299
6.50
5,214
6.49
2,728
6.48
3,597
6.47#
6,958
6.46S1
5,736
6.45S2
5,571
6.44
2,666
6.43
2,644
6.42
2,293
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
15.80
206
15.75
4,518
15.70
4,023
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
5,252
15.40
6,594
15.35
9,297
15.30P1
21,835
15.25
16,228
15.20P2
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,279
14.85
12,217
14.80
12,606
14.75
10,424
14.70
9,133
14.65
11,791
14.60#
10,199
14.55
5,489
14.50S1
8,170
14.45
3,129
14.40S2
6,417
14.35
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
14.20
33
14.15
361
14.10
898
14.05
2,695
14.00
8,373
13.95
3,580
13.90
2,125
13.85
3,056
13.80
16,857
13.75
19,611
13.70
13,908
13.65
12,538
13.60
14,391
13.55
21,099
13.50P1
30,606
13.45P2
27,951
13.40
26,723
13.35#
26,898
13.30S1
18,041
13.25
11,617
13.20
11,268
13.15
5,759
13.10
6,341
13.05
6,914
13.00S2
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.15
351
22.10
2,148
22.05
12,663
22.00
10,671
21.95
13,150
21.90
10,519
21.85
7,438
21.80
6,674
21.75
3,997
21.70
3,461
21.65
1,954
21.60
4,169
21.55
2,371
21.50
8,707
21.45
6,742
21.40
13,752
21.35
12,992
21.30
13,840
21.25
17,383
21.20
18,654
21.15P2
19,794
21.10P1
23,678
21.05
15,497
21.00
9,231
20.95
8,484
20.90
10,263
20.85
10,268
20.80
10,022
20.75
4,028
20.70
2,568
20.65
2,746
20.60
3,448
20.55
664
20.50#
2,199【台新金
2887】 成交價
累計成交張數
10.95
785
10.90
6,238
10.85
20,314
10.80
26,492
10.75
24,491
10.70
30,120
10.65P2
32,123
10.60
29,377
10.55
27,250
10.50P1
32,588
10.45#
53,437
10.40S1
43,863
10.35S2
15,915
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.08
187
8.07
6
8.06
229
8.05
465
8.04
1,041
8.03
2,850
8.02
5,939
8.01
3,970
8.00
8,519
7.99
229
7.98
101
7.97
162
7.96
140
7.95
2,968
7.94
3,531
7.93
5,295
7.92
3,480
7.91
3,431
7.90
5,941
7.89
4,155
7.88
3,939
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,520
7.62
11,866
7.61P1
12,935
7.60P2
12,794
7.59
7,993
7.58
6,876
7.57
6,161
7.56
3,540
7.55
6,495
7.54
4,069
7.53#
5,246
7.52
6,706
7.51S2
7,744
7.50S1
11,522
7.49
2,390
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
8,867
11.80
10,927
11.75
10,934
11.70
12,437
11.65
14,741
11.60
15,018
11.55P2
23,159
11.50P1
28,338
11.45
17,564
11.40
11,061
11.35#
15,045
11.30S1
19,554
11.25
8,457
11.20S2
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.00
321
16.95
195
16.90
4,526
16.85
10,442
16.80
2,319
16.75
4,719
16.70
3,822
16.65
13,482
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,382
15.75
25,003
15.70
27,719
15.65
12,230
15.60
19,060
15.55#
5,747
15.50S1
227【第一金
2892】 成交價
累計成交張數
17.70
180
17.65
502
17.60
617
17.55
566
17.50
1,161
17.45
7,777
17.40
4,172
17.35
3,723
17.30
4,288
17.25
3,804
17.20
4,402
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60
7,904
16.55
10,827
16.50
9,997
16.45
5,833
16.40#
2,896
16.35S2
1,108
16.30S1
1,463
16.25
49【統一超
2912】 成交價
累計成交張數 152.00
1 151.50
599 151.00
986 150.50
1,051 150.00P1
2,732 149.50
1,505 149.00P2
2,449 148.50
1,220 148.00
1,049 147.50
2,239 147.00#
1,718 146.50
1,612 146.00S1
4,606 145.50
2,675 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00
4,433 112.50
3,822 112.00P2
6,053 111.50P1
8,482 111.00#
7,766 110.50S2
8,859 110.00S1
9,555 109.50
6,397 109.00
7,164 108.50
2,786 108.00
2,519 107.50
4,234 107.00
1,182 106.50
972 106.00
553 105.50
1,040 105.00
2,471 104.50
1,958 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【台灣大
3045】 成交價
累計成交張數 107.00
251 106.50
726 106.00
1,733 105.50P2
3,503 105.00P1
6,094 104.50#
5,136 104.00
9,360 103.50S2
11,505 103.00S1
13,042 102.50
6,732 102.00
8,586 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,113
4.12
1,467
4.11
1,027
4.10
1,784
4.09
113
4.08
992
4.07
347
4.06
520
4.05
344
4.04
406
4.03
392
4.02
1,281
4.01
1,327
4.00
3,927
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60#
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
171
2.54
368
2.53
418
2.52
556
2.51
158
2.50
1,088
2.49
334
2.48
490
2.47
463
2.46S2
1,458
2.45S1
6,136【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
13,124
11.65
39,951
11.60
50,515
11.55
79,648
11.50
103,502
11.45
112,077
11.40
61,818
11.35
60,783
11.30
86,344
11.25
129,608
11.20P1 207,821
11.15P2 146,167
11.10#
100,421
11.05S2
55,051
11.00S1
79,925
10.95
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
70.50
170
70.40
51
70.30
305
70.20P2
1,258
70.10P1
3,137
70.00#
5,989
69.90
1,123
69.80
1,747
69.70
2,018
69.60
1,657
69.50
2,882
69.40
3,913
69.30
2,680
69.20
1,981
69.10
3,684
69.00S1
6,969
68.90
2,550
68.80
3,531
68.70
5,794
68.60
2,731
68.50
5,055
68.40
2,769
68.30
1,843
68.20
1,806
68.10
1,242
68.00
2,885
67.90
1,560
67.80
2,804
67.70
2,561
67.60
3,592
67.50S2
6,310
67.40
5,435
67.30
2,768
67.20
1,697
67.10
3,437
67.00
2,834
66.90
1,028
66.80
2,498
66.70
4,380
66.60
5,325
66.50
4,550
66.40
2,723
66.30
2,121
66.20
813
66.10
2,182
66.00
3,210
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
174
85.90
83
85.80
387
85.70
38
85.60
142
85.50
486
85.40
391
85.30
184
85.20
419
85.10
319
85.00
750
84.90
520
84.80
344
84.70
240
84.60
456
84.50
477
84.40
459
84.30
592
84.20
841
84.10
398
84.00
656
83.90
512
83.80
541
83.70
707
83.60P1
956
83.50
801
83.40
227
83.30
195
83.20
345
83.10
270
83.00
844
82.90P2
874
82.80
668
82.70
814
82.60
572
82.50
762
82.40
464
82.30
453
82.20
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
274
81.40
206
81.30
192
81.20
215
81.10
291
81.00
198
80.90
88
80.80
79
80.70
209
80.60
118
80.50
158
80.40
99
80.30
118
80.20
403
80.10#
950
80.00S1
638
79.90
219
79.80
206
79.70
244
79.60
158
79.50
146
79.40
333
79.30
358
79.20
136
79.10
120
79.00S2
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
40.15
58
40.05
7
40.00
24
39.95
11
39.90
7
39.80
46
39.75
7
39.65
2
39.60
30
39.55
59
39.50
80
39.45
299
39.40
46
39.35
84
39.30
235
39.25
333
39.20
347
39.15
188
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.95
176
36.90
32
36.85
56
36.80
709
36.75
111
36.70
119
36.65
95
36.60
129
36.55
43
36.50
212
36.45
295
36.40
339
36.35
570
36.30
504
36.25
257
36.20
384
36.15
440
36.10
283
36.05
350
36.00
759
35.95
334
35.90
408
35.85
228
35.80
425
35.75
245
35.70
338
35.65
299
35.60
494
35.55#
419
35.50
298
35.45
114
35.40
165
35.35
146
35.30
318
35.25
65
35.20
280
35.15
162
35.10
541
35.05
172
35.00
565
34.95
164
34.90
330
34.85
248
34.80
432
34.75
555
34.70S2
793
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.20
380
32.15
516
32.10
1,698
32.05
1,203
32.00
2,633
31.95
4,458
31.90
5,367
31.85
4,098
31.80
2,821
31.75
2,979
31.70
3,377
31.65
2,264
31.60
497
31.50
630
31.45
325
31.40
793
31.35
682
31.30
1,126
31.25
617
31.20
1,280
31.15
1,536
31.10
1,964
31.05
1,397
31.00
3,030
30.95
4,167
30.90
3,619
30.85
2,462
30.80
4,068
30.75
2,020
30.70
1,613
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,703
30.05
3,379
30.00P1
7,853
29.95P2
5,595
29.90
4,479
29.85#
3,100
29.80
4,111
29.75
3,502
29.70
5,319
29.65
5,478
29.60S1
9,198
29.55
5,835
29.50S2
6,224
29.45
1,427
29.40
2,302
29.35
1,650
29.30
2,201
29.25
3,794
29.20
2,496
29.15
1,847
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/15 14:56:42
