盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
80.70
84
80.60
80
80.50
109
80.40
2,799
80.30
1,819
80.20
133
80.10
659
80.00
17
79.90
35
79.80
57
79.70
393
79.60
1,030
79.50
4,630
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10P2
5,857
78.00P1
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30
803
72.20
1,059
72.10
2
72.00
231
71.90
14
71.70
20
71.50
292
71.30
148
71.20
599
71.10
350
71.00
441
70.90
603
70.80
269
70.60
64
70.50
257
70.40
171
70.30
583
70.20
598
70.10
1,251
70.00#
6,187
69.90S1
3,609
69.80S2
1,105
69.70
607
69.60
163
69.50
57【南亞
1303】 成交價
累計成交張數
56.60
48
56.50
48
56.40
7
56.30
17
56.20
1,129
56.10
639
56.00
775
55.90
517
55.80
590
55.70
528
55.60
101
55.50
210
55.40
187
55.30
82
55.00
113
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10
571
49.00
175
48.80
24
48.65
58
48.60
171
48.55
134
48.50
109
48.45
27
48.40#
833
48.35
923
48.30
1,394
48.25S2
1,569
48.20S1
1,672
48.15
429
48.10
548
48.05
212
48.00
163【台聚
1304】 成交價
累計成交張數
24.50
10
24.45
32
24.40
37
24.35
36
24.30
191
24.25
126
24.20
157
24.15
246
24.10
354
24.05
102
23.95
66
23.90
414
23.85
261
23.80
640
23.75
411
23.70
1,246
23.65
923
23.60
780
23.55
514
23.50
276
23.40
56
23.35
48
23.30
228
23.25
233
23.20
67
23.15
86
23.10
70
23.05
116
23.00
338
22.95
250
22.90
260
22.85
339
22.80
583
22.75
513
22.70
1,103
22.65
908
22.60
1,071
22.55
776
22.50
1,829
22.45
1,713
22.40P2
2,104
22.35P1
2,351
22.30
1,970
22.25
1,485
22.20
1,338
22.15
741
22.10
864
22.05
867
22.00
1,343
21.95#
784
21.90S2
672
21.85
601
21.80S1
850
21.75
619
21.70
666
21.65
212
21.60
2
21.55
180【華夏
1305】 成交價
累計成交張數
13.70
122
13.65
251
13.60
1,202
13.55
817
13.50
1,530
13.45
634
13.40
1,474
13.35
1,434
13.30
3,810
13.25
2,806
13.20
3,458
13.15
3,171
13.10P1
5,922
13.05
1,691
13.00
4,757
12.95P2
5,110
12.90
3,878
12.85
3,161
12.80
1,952
12.75
1,976
12.70
3,591
12.65
3,680
12.60
3,444
12.55
4,400
12.50
3,162
12.45
1,269
12.40#
2,523
12.35S1
2,749
12.30S2
503【三芳
1307】 成交價
累計成交張數
23.55
4
23.50
14
23.40
6
23.35
2
23.30P1
37
23.25P2
36
23.20#
47
23.15
90
23.10S2
163
23.05
156
23.00S1
185
22.95
34
22.90
66
22.85
28
22.80
19
22.75
2
22.70
2
22.65
5
22.60
17
22.55
31
22.50
61
22.45
22
22.40
6【亞聚
1308】 成交價
累計成交張數
25.45
3
25.40
1
25.30
50
25.25
44
25.20
119
25.15
91
25.10
118
25.05
327
25.00
270
24.95
64
24.90
86
24.85
52
24.80
199
24.75
172
24.70
235
24.65
44
24.60
236
24.55
75
24.50
258
24.45
106
24.40
226
24.35
449
24.30
368
24.25
144
24.20
289
24.15
338
24.10
929
24.05
322
24.00
576
23.95
77
23.90
176
23.85
127
23.80
226
23.75
198
23.70
341
23.65
294
23.60
332
23.55
284
23.50
611
23.45
256
23.40
658
23.35
635
23.30P1
1,209
23.25
626
23.20P2
1,023
23.15
352
23.10
663
23.05
625
23.00#
1,108
22.95S2
292
22.90S1
545
22.85
243
22.80
267
22.75
128
22.70
125
22.65
35
22.60
126
22.55
132
22.50
21【台達化
1309】 成交價
累計成交張數
9.85
1
9.84
11
9.82
2
9.80
25
9.79
36
9.78
16
9.77
84
9.76
44
9.75
183
9.74P1
498
9.73
58
9.72
9
9.71
5
9.70
95
9.69
15
9.68
34
9.67
57
9.66
31
9.65
2
9.63
1
9.62
26
9.61
22
9.60
108
9.58
1
9.57
3
9.56
2
9.54
2
9.53
5
9.51
57
9.50
40
9.48
15
9.45
2
9.44
3
9.42
78
9.41
12
9.40
10
9.39
3
9.38
6
9.33
166
9.32
23
9.31
11
9.30
57
9.29
13
9.28
42
9.27
50
9.26
120
9.25
60
9.24
102
9.23
196
9.22
27
9.21
10
9.20P2
200
9.19
12
9.18
26
9.17
7
9.16
6
9.15
23
9.14
14
9.13
4
9.12
2
9.11
21
9.10
42
9.09
66
9.08
63
9.07
46
9.06
37
9.05
59
9.04
103
9.03
91
9.02
59
9.01
68
9.00
126
8.99
67
8.98
46
8.97
14
8.96
91
8.95
101
8.94
90
8.93#
49
8.92
77
8.91
37
8.90
257
8.89
227
8.88
143
8.87
14
8.86
56
8.85
61
8.84
41
8.83
8
8.82
6
8.80
115
8.79
14
8.78
21
8.77
5
8.76
15
8.75
8
8.74
27
8.73
91
8.72
9
8.71
38
8.70S1
396
8.69
38
8.68
152
8.67
41
8.66
135
8.65S2
308
8.64
91
8.63
35
8.62
19
8.61
51
8.60
115
8.59
3
8.57
42
8.56
68
8.55
91
8.54
36
8.53
2
8.50
22【台苯
1310】 成交價
累計成交張數
9.21
66
9.20
153
9.19
53
9.18
19
9.17
57
9.16
5
9.15
22
9.14
4
9.13
128
9.12
370
9.11
153
9.10
780
9.09
378
9.08
456
9.07
117
9.06
279
9.05
548
9.04
238
9.03
311
9.02
98
9.01
341
9.00
418
8.99
111
8.98
47
8.97
229
8.96
28
8.95
131
8.94
21
8.93
42
8.92
64
8.91
38
8.90
351
8.89
168
8.88
171
8.87
4
8.86
101
8.85
138
8.84
125
8.83
21
8.82
62
8.81
59
8.80
686
8.79
122
8.78
94
8.77
47
8.76
74
8.75
431
8.74
24
8.73
307
8.72
211
8.71
147
8.70
1,372
8.69
309
8.68
332
8.67
307
8.66
68
8.65
86
8.64
11
8.63
10
8.62
117
8.61
51
8.60
203
8.58
12
8.57
40
8.56
6
8.55
193
8.53
21
8.52
13
8.51
20
8.50
261
8.49
75
8.46
22
8.45
273
8.44
14
8.43
5
8.42
487
8.41
76
8.40
80
8.35
55
8.30
64
8.26
2
8.25
40
8.22
13
8.21
97
8.20
222
8.19
108
8.18
91
8.17
19
8.16
82
8.15
32
8.13
12
8.12
109
8.11
79
8.10
72
8.09
35
8.08
66
8.07
35
8.05
47
8.04
27
8.03
163
8.02
51
8.01
198
8.00
397
7.99
11
7.98
21
7.97
81
7.96
86
7.95
316
7.94
110
7.93
165
7.92
50
7.91
8
7.90
288
7.89
110
7.88
160
7.87
14
7.86
290
7.85
647
7.84
44
7.83
52
7.82
93
7.81
10
7.80
603
7.79
299
7.78
342
7.77
207
7.76
145
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
419
7.69
66
7.68
124
7.67
153
7.66
103
7.65
100
7.64
19
7.63
173
7.62
149
7.61
84
7.60
480
7.59
45
7.58
201
7.57
21
7.56
213
7.55
318
7.54
69
7.53
320
7.52
420
7.51
552
7.50
1,531
7.49
226
7.48
560
7.47
449
7.46
412
7.45
410
7.44
137
7.43
205
7.42
257
7.41
124
7.40
533
7.39
305
7.38
392
7.37
134
7.36
137
7.35
828
7.34
132
7.33
271
7.32
516
7.31P2
1,675
7.30
1,275
7.29
453
7.28
308
7.27
276
7.26
526
7.25
355
7.24
432
7.23
228
7.22
65
7.21
280
7.20
1,006
7.19
293
7.18
667
7.17P1
4,521
7.16
394
7.15
709
7.14
416
7.13
500
7.12
436
7.11
269
7.10
608
7.09
173
7.08
174
7.07
470
7.06
598
7.05
562
7.04
305
7.03
81
7.02
288
7.01
412
7.00
1,626
6.99
514
6.98
981
6.97
1,266
6.96
918
6.95#
1,615
6.94
622
6.93S2
861
6.92
545
6.91
454
6.90
796
6.89
183
6.88
167
6.87
28
6.86
322
6.85
317
6.84
65
6.83
79
6.82
219
6.81
70
6.80S1
1,240
6.79
254
6.78
661
6.77
573
6.76
80
6.75
285
6.74
153
6.73
105
6.72
320
6.71
97
6.70
354
6.69
138
6.68
151
6.67
24
6.66
38
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.35
65
15.30
272
15.25
604
15.20
3,021
15.15P2
5,419
15.10P1
6,296
15.05
4,065
15.00
4,720
14.95#
5,371
14.90S1
4,326
14.85
3,111
14.80
3,497
14.75
2,494
14.70S2
3,683
14.65
1,799
14.60
2,818
14.55
1,649
14.50
3,651
14.45
592
14.40
479
14.35
898
14.30
1,245
14.25
624
14.20
599
14.15
203
14.10
79【國喬特 1312A】 成交價
累計成交張數
19.90
2
19.70
2
19.60P2
16
19.50
4
19.45
1
19.40P1
21
19.35
2
19.30#
3
19.25
5
19.20
5
19.15
1
19.10S1
80
19.05S2
20【聯成
1313】 成交價
累計成交張數
15.80
38
15.75
151
15.70
331
15.65
803
15.60
593
15.55
130
15.50
359
15.45
270
15.40
343
15.35
408
15.30
944
15.25
638
15.20P2
1,478
15.15
1,074
15.10
1,296
15.05
750
15.00P1
2,926
14.95#
1,524
14.90
198
14.85
494
14.80S1
727
14.75S2
526
14.70
334
14.65
97
14.60
188【中石化
1314】 成交價
累計成交張數
23.55
961
23.50
230
23.45
220
23.40
316
23.35
309
23.30
3,414
23.25
4,112
23.20
8,333
23.15
8,520
23.10
10,395
23.05
5,477
23.00
7,613
22.95
3,647
22.90
4,303
22.85
4,737
22.80
3,195
22.75
794
22.70
967
22.65
3,328
22.60
6,365
22.55
2,811
22.50
4,363
22.45
1,952
22.40
3,569
22.35
785
22.30
756
22.25
162
22.20
864
22.15
532
22.10
28
22.05
578
22.00
918
21.95
828
21.90
784
21.85
341
21.80
1,085
21.70
342
21.65
1,030
21.60
2,159
21.55
1,035
21.50
4,743
21.45
2,148
21.40
2,313
21.35
1,541
21.30
2,194
21.25
2,858
21.20
1,462
21.15
1,090
21.10
1,077
21.05
579
21.00
2,588
20.95
1,252
20.90
5,003
20.85
6,326
20.80
7,359
20.75
4,563
20.70
5,458
20.65
2,602
20.60
5,000
20.55
2,686
20.50
8,698
20.45
3,277
20.40
8,187
20.35
7,266
20.30
7,456
20.25
3,952
20.20
9,696
20.15P2
13,568
20.10
13,044
20.05
6,418
20.00
7,612
19.95
7,549
19.90
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,614
17.60P1
20,231
17.55
12,738
17.50
5,700
17.45
976
17.40
3,049
17.35
3,943
17.30
6,866
17.25
2,790
17.20
3,801
17.15
4,328
17.10
9,145
17.05
8,120
17.00#
7,415
16.95
1,660
16.90
2,631
16.85S2
2,917
16.80S1
4,783
16.75
1,045
16.70
243【達新
1315】 成交價
累計成交張數
28.90
10
28.85
9
28.80
22
28.75
8
28.70
47
28.65P1
93
28.60
18
28.55
22
28.50
32
28.45
7
28.40P2
65
28.35
16
28.30
50
28.25
13
28.20
27
28.15
11
28.10
21
28.05
30
28.00#
98
27.95
10
27.90
55
27.85
28
27.80
86
27.75
62
27.70
58
27.65
28
27.60
36
27.55
246
27.50S2
267
27.45S1
465
27.40
35
27.35
19
27.30
42
27.25
12
27.20
204
27.15
60
27.10
19
27.05
5
27.00
7【上曜
1316】 成交價
累計成交張數
11.25
35
11.20
52
11.15
188
11.10
87
11.05
27
11.00
37
10.95
5
10.90
3
10.85
1
10.80
5
10.75
10
10.70
56
10.65
84
10.60
171
10.55
79
10.50
41
10.45
133
10.40
144
10.35
3
10.30
6
10.25
95
10.20
217
10.15P1
254
10.10
149
10.05
74
10.00P2
230
9.97
2
9.96
12
9.95
21
9.93
3
9.91
7
9.90
82
9.87
5
9.86
3
9.85
82
9.80
24
9.79
1
9.71
2
9.70
6
9.67
11
9.65
39
9.63
1
9.61
7
9.60
13
9.55
11
9.53
3
9.52#
566
9.51
44
9.50
135
9.49
22
9.48
84
9.47
61
9.46
12
9.45
52
9.44
50
9.43
86
9.42
3
9.40
36
9.32
26
9.31
7
9.30
22
9.29
77
9.28
65
9.27
28
9.26
10
9.25
5
9.24
10
9.23
17
9.22
26
9.21
173
9.20
392
9.19
84
9.18S1
808
9.17S2
524
9.16
11
9.15
37
9.14
311
9.13
96
9.12
73
9.11
23
9.10
288
9.09
58
9.08
68
9.07
64
9.06
100
9.05
167
9.04
148
9.03
227
9.02
108
9.01
81
9.00
402
8.99
56
8.98
20
8.97
70
8.96
48
8.95
113
8.94
51
8.93
104
8.92
36
8.91
44
8.90
276
8.89
82
8.88
139
8.87
16
8.86
37
8.85
114
8.84
29
8.83
30
8.82
9
8.81
35
8.80
90
8.79
33
8.78
28
8.77
23
8.76
2
8.75
7
8.74
23
8.73
12
8.72
40
8.71
61
8.70
122
8.69
5
8.67
1
8.66
19
8.65
58
8.64
224
8.63
5
8.62
10
8.61
4
8.60
5
8.59
3
8.58
489
8.57
5
8.54
1
8.53
13
8.52
11
8.51
26
8.50
18
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
27.00
6
26.90
45
26.85
154
26.80
82
26.75
14
26.70
87
26.65
42
26.60
83
26.55
157
26.50
30
26.45
25
26.40
56
26.35
43
26.30
54
26.25
68
26.20
182
26.15
175
26.10
290
26.05
246
26.00
151
25.95
9
25.90
30
25.85
49
25.80
154
25.75
20
25.70
30
25.65
55
25.60
64
25.55
80
25.50
116
25.40
10
25.35
15
25.30
44
25.20
22
25.15
11
25.10
12
25.00
44
24.95
4
24.90
9
24.85
9
24.80
4
24.70
38
24.65
2
24.60
37
24.55
3
24.50
29
24.40
32
24.35
14
24.30
124
24.25
154
24.20
260
24.15
25
24.10
41
24.05
2
24.00
96
23.95
11
23.90
55
23.85
86
23.80
314
23.75
267
23.70
697
23.65
1,010
23.60P1
1,226
23.55
587
23.50P2
1,168
23.45
485
23.40
610
23.35
291
23.30#
625
23.25
151
23.20S2
408
23.15
317
23.10
217
23.05
164
23.00S1
452
22.95
220
22.90
381
22.85
201
22.80
188
22.75
55
22.70
167
22.65
184
22.60
346
22.55
76
22.50
256
22.45
57
22.40
31
22.35
66
22.30
192
22.25
148
22.20
12【大洋
1321】 成交價
累計成交張數
27.15
16
27.10
4
27.05
3
27.00
95
26.95
8
26.90
24
26.85
16
26.80
45
26.75
26
26.70
6
26.65
3
26.60
32
26.55
27
26.50
76
26.45
23
26.40
29
26.35
63
26.30
27
26.25
15
26.20
92
26.15
79
26.10
67
26.05
59
26.00
139
25.95
13
25.90
83
25.85
14
25.80
92
25.75
131
25.70
221
25.65
93
25.60
234
25.55
48
25.50P1
685
25.45
263
25.40
331
25.35
187
25.30
221
25.25
59
25.20
190
25.15
73
25.10
99
25.05
46
25.00
553
24.95
98
24.90
66
24.85
28
24.80
195
24.75
71
24.70
224
24.65
272
24.60
186
24.55
118
24.50
419
24.45
122
24.40
231
24.35
149
24.30
151
24.25
210
24.20
327
24.15P2
558
24.10#
279
24.05S2
248
24.00S1
470
23.95
99
23.90
141
23.85
90
23.80
189
23.75
119
23.70
156
23.65
60
23.60
122
23.55
149
23.50
210
23.45
45
23.40
166
23.35
76
23.30
72
23.25
103
23.20
116
23.15
111
23.10
82
23.05
73
23.00
202
22.95
49
22.90
38
22.85
12
22.80
85
22.75
4
22.70
5
22.65
7
21.85
183【永裕
1323】 成交價
累計成交張數
23.80
57
23.70
154
23.65
136
23.60
143
23.55
156
23.50
392
23.45
335
23.40P2
552
23.35
183
23.30
474
23.25
483
23.20
248
23.15
89
23.10
57
23.05
28
23.00
264
22.95
242
22.90
312
22.85
192
22.80
304
22.75
209
22.70
159
22.65
104
22.60
267
22.55
93
22.50
195
22.45
96
22.40
151
22.35
67
22.30
77
22.25
54
22.20
112
22.15
11
22.10
73
22.00
20
21.90
26
21.85
23
21.80
59
21.75
23
21.70
38
21.65
50
21.60
127
21.55
86
21.50
173
21.45
67
21.40
134
21.35
101
21.30
239
21.25
120
21.20
349
21.15
192
21.10
491
21.05
318
21.00P1
742
20.95
272
20.90
362
20.85
256
20.80
367
20.75
58
20.70
127
20.65
88
20.60
132
20.55
58
20.50
133
20.45
19
20.40
64
20.35
53
20.30
134
20.25
100
20.20
134
20.15#
73
20.10S1
8【地球
1324】 成交價
累計成交張數
11.20
7
11.10
31
11.05
24
11.00P1
40
10.95
16
10.90
24
10.85
11
10.80
25
10.75
15
10.70
17
10.65P2
32
10.60
20
10.55
10
10.50#
32
10.45
23
10.40
28
10.35S1
39
10.30S2
35
10.25
20
10.20
29
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
17.75
1
17.70
1
17.65
7
17.60
13
17.55
28
17.50
76
17.45
19
17.40
6
17.35
5
17.30
8
17.25
7
17.20
9
17.15
10
17.10
13
17.05
7
17.00
103
16.95
50
16.90
93
16.85
29
16.80
114
16.75
35
16.70
56
16.65P2
138
16.60
43
16.55
75
16.50
137
16.45
42
16.40P1
172
16.35#
132
16.30S2
171
16.25S1
220
16.20
34【台化
1326】 成交價
累計成交張數
75.40
369
75.20
136
75.10
4
75.00
160
74.90
244
74.80
233
74.70
509
74.60
813
74.50
1,023
74.40
803
74.30
848
74.20
963
74.10
294
74.00
56
73.80
12
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20
121
72.10
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
40
64.00
101
63.90
5
63.80
60
63.70
60
63.60
20
63.50
75
63.40
163
63.30
283
63.20
300
63.10
69
63.00
204
62.90
197
62.80
532
62.70
1,109
62.60
1,628
62.50
1,518
62.40
463
62.30
156
62.20
273
62.10
251
62.00
1,153
61.90
538
61.80
583
61.70
393
61.50
457
61.40
9
61.30
57
61.10
337
61.00
482
60.90
177
60.80
485
60.70
1,340
60.60
2,098
60.50
940
60.40
670
60.30#
1,782
60.20S1
871
60.10S2
748
60.00
640【F-再生
1337】 成交價
累計成交張數
95.20
15
95.10
21
95.00
204
94.90
81
94.80
136
94.70
52
94.60
67
94.50
228
94.40
57
94.30
18
94.20
80
94.10
60
94.00
240
93.90
112
93.80
79
93.70
59
93.60
142
93.50
67
93.40
96
93.30
103
93.20
68
93.10
107
93.00
277
92.90
170
92.80
186
92.70
216
92.60
107
92.50
53
92.40
51
92.30
133
92.20
33
92.10
21
92.00
105
91.90
29
91.80
47
91.70
19
91.60P1
1,750
91.50
139
91.40
72
91.30
279
91.20
27
91.10
23
91.00
35
90.90
21
90.80
69
90.70
6
90.60
19
90.50
60
90.40
10
90.30
2
90.20
8
90.10
1
90.00
102
89.90
14
89.80
23
89.70
8
89.60
12
89.50
37
89.20
28
89.10
44
89.00
121
88.90
25
88.80
77
88.70
50
88.60
35
88.50
156
88.40
76
88.30
164
88.20
212
88.10
213
88.00
404
87.90
144
87.80
185
87.70
214
87.60
170
87.50
328
87.40
354
87.30
396
87.20
971
87.10
314
87.00
664
86.90
247
86.80
303
86.70
469
86.60
522
86.50
476
86.40
231
86.30
90
86.20
317
86.10
107
86.00
337
85.90
106
85.80
203
85.70
157
85.60
192
85.50
132
85.40
135
85.30
103
85.20
168
85.10
195
85.00P2
1,438
84.90
118
84.80
120
84.70#
110
84.60
169
84.50
132
84.40
170
84.30
131
84.20
125
84.10
114
84.00S1
188
83.90
62
83.80
9
83.70
50
83.60
93
83.50S2
179
83.40
131
83.30
35
83.20
73
83.10
35
83.00
61
82.90
15
82.80
13
82.60
44
82.50
20【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
13
27.95
5
27.90
7
27.75
1
27.70
31
27.65
29
27.60P2
62
27.55P1
94
27.50#
1,309
27.35S1
1【亞化
1715】 成交價
累計成交張數
13.65#
46
13.60
147
13.55
151
13.50
71
13.45
15
13.40
203
13.35
296
13.30
462
13.25S2
472
13.20
294
13.15
132
13.10
152
13.05
138
13.00S1
723
12.95
380
12.90
408
12.85
166
12.80
102
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
22.55
30
22.50
28
22.45
55
22.40
151
22.35
381
22.30
304
22.25
173
22.20
315
22.15
503
22.10P2
537
22.05
312
22.00
189
21.95
10
21.90
36
21.85
129
21.80
74
21.75
33
21.70
34
21.65
48
21.60
81
21.55
16
21.50
97
21.45
24
21.40
161
21.35
90
21.30
337
21.25
67
21.20
81
21.15
49
21.10
215
21.05
52
21.00
344
20.95
113
20.90
292
20.85
84
20.80
72
20.75
47
20.70
71
20.65
179
20.60
265
20.55
46
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00P1
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
51
19.45
40
19.40
326
19.35
323
19.30
422
19.25
242
19.20
484
19.15#
447
19.10
622
19.05
445
19.00S1
1,184
18.95
382
18.90
337
18.85
218
18.80S2
661
18.75
199
18.70
334
18.65
22
18.60
418
18.55
198
18.50
232
18.45
23
18.40
63★ 資料來源：臺灣證券交易所 2012/11/14 15:19:14