回到頂端
|||
熱門: 關八 世足 分屍

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

80.70

84

80.60

80

80.50

109

80.40

2,799

80.30

1,819

80.20

133

80.10

659

80.00

17

79.90

35

79.80

57

79.70

393

79.60

1,030

79.50

4,630

79.40

2,263

79.30

845

79.20

334

79.10

516

79.00

1,293

78.90

1,121

78.80

1,591

78.70

757

78.60

1,298

78.50

3,000

78.40

3,596

78.30

3,128

78.20

3,345

78.10P2

5,857

78.00P1

9,448

77.90

2,770

77.80

2,500

77.70

1,590

77.60

1,562

77.50

1,406

77.40

1,697

77.30

2,463

77.20

4,344

77.10

1,991

77.00

4,043

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

876

73.50

478

73.40

16

73.30

94

73.20

304

73.10

208

73.00

599

72.90

1,184

72.80

768

72.70

597

72.60

941

72.50

1,070

72.40

265

72.30

803

72.20

1,059

72.10

2

72.00

231

71.90

14

71.70

20

71.50

292

71.30

148

71.20

599

71.10

350

71.00

441

70.90

603

70.80

269

70.60

64

70.50

257

70.40

171

70.30

583

70.20

598

70.10

1,251

70.00#

6,187

69.90S1

3,609

69.80S2

1,105

69.70

607

69.60

163

69.50

57【南亞  

1303】 成交價

累計成交張數

56.60

48

56.50

48

56.40

7

56.30

17

56.20

1,129

56.10

639

56.00

775

55.90

517

55.80

590

55.70

528

55.60

101

55.50

210

55.40

187

55.30

82

55.00

113

54.90

21

54.80

672

54.70

283

54.60

398

54.50

553

54.40

315

54.30

22

54.20

292

54.10

1,297

54.00

981

53.90

156

53.80

365

53.70

381

53.60

602

53.50

724

53.40

912

53.30

952

53.20

283

53.10

1,638

53.00

1,639

52.90

306

52.80

950

52.70

122

52.60

391

52.50

545

52.40

1,106

52.30

1,978

52.20

1,845

52.10

1,558

52.00

3,381

51.90

1,399

51.80

1,873

51.70

3,237

51.60

2,762

51.50P1

6,248

51.40

4,150

51.30P2

5,354

51.20

2,656

51.10

2,302

51.00

3,627

50.90

2,619

50.80

1,543

50.70

2,598

50.60

1,263

50.50

1,821

50.40

3,062

50.30

2,227

50.20

1,378

50.10

1,318

50.00

2,447

49.95

95

49.90

103

49.85

491

49.80

754

49.75

74

49.70

465

49.65

366

49.60

828

49.55

1,119

49.50

1,099

49.45

490

49.40

784

49.35

166

49.30

195

49.25

34

49.20

266

49.15

430

49.10

571

49.00

175

48.80

24

48.65

58

48.60

171

48.55

134

48.50

109

48.45

27

48.40#

833

48.35

923

48.30

1,394

48.25S2

1,569

48.20S1

1,672

48.15

429

48.10

548

48.05

212

48.00

163【台聚  

1304】 成交價

累計成交張數

24.50

10

24.45

32

24.40

37

24.35

36

24.30

191

24.25

126

24.20

157

24.15

246

24.10

354

24.05

102

23.95

66

23.90

414

23.85

261

23.80

640

23.75

411

23.70

1,246

23.65

923

23.60

780

23.55

514

23.50

276

23.40

56

23.35

48

23.30

228

23.25

233

23.20

67

23.15

86

23.10

70

23.05

116

23.00

338

22.95

250

22.90

260

22.85

339

22.80

583

22.75

513

22.70

1,103

22.65

908

22.60

1,071

22.55

776

22.50

1,829

22.45

1,713

22.40P2

2,104

22.35P1

2,351

22.30

1,970

22.25

1,485

22.20

1,338

22.15

741

22.10

864

22.05

867

22.00

1,343

21.95#

784

21.90S2

672

21.85

601

21.80S1

850

21.75

619

21.70

666

21.65

212

21.60

2

21.55

180【華夏  

1305】 成交價

累計成交張數

13.70

122

13.65

251

13.60

1,202

13.55

817

13.50

1,530

13.45

634

13.40

1,474

13.35

1,434

13.30

3,810

13.25

2,806

13.20

3,458

13.15

3,171

13.10P1

5,922

13.05

1,691

13.00

4,757

12.95P2

5,110

12.90

3,878

12.85

3,161

12.80

1,952

12.75

1,976

12.70

3,591

12.65

3,680

12.60

3,444

12.55

4,400

12.50

3,162

12.45

1,269

12.40#

2,523

12.35S1

2,749

12.30S2

503【三芳  

1307】 成交價

累計成交張數

23.55

4

23.50

14

23.40

6

23.35

2

23.30P1

37

23.25P2

36

23.20#

47

23.15

90

23.10S2

163

23.05

156

23.00S1

185

22.95

34

22.90

66

22.85

28

22.80

19

22.75

2

22.70

2

22.65

5

22.60

17

22.55

31

22.50

61

22.45

22

22.40

6【亞聚  

1308】 成交價

累計成交張數

25.45

3

25.40

1

25.30

50

25.25

44

25.20

119

25.15

91

25.10

118

25.05

327

25.00

270

24.95

64

24.90

86

24.85

52

24.80

199

24.75

172

24.70

235

24.65

44

24.60

236

24.55

75

24.50

258

24.45

106

24.40

226

24.35

449

24.30

368

24.25

144

24.20

289

24.15

338

24.10

929

24.05

322

24.00

576

23.95

77

23.90

176

23.85

127

23.80

226

23.75

198

23.70

341

23.65

294

23.60

332

23.55

284

23.50

611

23.45

256

23.40

658

23.35

635

23.30P1

1,209

23.25

626

23.20P2

1,023

23.15

352

23.10

663

23.05

625

23.00#

1,108

22.95S2

292

22.90S1

545

22.85

243

22.80

267

22.75

128

22.70

125

22.65

35

22.60

126

22.55

132

22.50

21【台達化 

1309】 成交價

累計成交張數

9.85

1

9.84

11

9.82

2

9.80

25

9.79

36

9.78

16

9.77

84

9.76

44

9.75

183

9.74P1

498

9.73

58

9.72

9

9.71

5

9.70

95

9.69

15

9.68

34

9.67

57

9.66

31

9.65

2

9.63

1

9.62

26

9.61

22

9.60

108

9.58

1

9.57

3

9.56

2

9.54

2

9.53

5

9.51

57

9.50

40

9.48

15

9.45

2

9.44

3

9.42

78

9.41

12

9.40

10

9.39

3

9.38

6

9.33

166

9.32

23

9.31

11

9.30

57

9.29

13

9.28

42

9.27

50

9.26

120

9.25

60

9.24

102

9.23

196

9.22

27

9.21

10

9.20P2

200

9.19

12

9.18

26

9.17

7

9.16

6

9.15

23

9.14

14

9.13

4

9.12

2

9.11

21

9.10

42

9.09

66

9.08

63

9.07

46

9.06

37

9.05

59

9.04

103

9.03

91

9.02

59

9.01

68

9.00

126

8.99

67

8.98

46

8.97

14

8.96

91

8.95

101

8.94

90

8.93#

49

8.92

77

8.91

37

8.90

257

8.89

227

8.88

143

8.87

14

8.86

56

8.85

61

8.84

41

8.83

8

8.82

6

8.80

115

8.79

14

8.78

21

8.77

5

8.76

15

8.75

8

8.74

27

8.73

91

8.72

9

8.71

38

8.70S1

396

8.69

38

8.68

152

8.67

41

8.66

135

8.65S2

308

8.64

91

8.63

35

8.62

19

8.61

51

8.60

115

8.59

3

8.57

42

8.56

68

8.55

91

8.54

36

8.53

2

8.50

22【台苯  

1310】 成交價

累計成交張數

9.21

66

9.20

153

9.19

53

9.18

19

9.17

57

9.16

5

9.15

22

9.14

4

9.13

128

9.12

370

9.11

153

9.10

780

9.09

378

9.08

456

9.07

117

9.06

279

9.05

548

9.04

238

9.03

311

9.02

98

9.01

341

9.00

418

8.99

111

8.98

47

8.97

229

8.96

28

8.95

131

8.94

21

8.93

42

8.92

64

8.91

38

8.90

351

8.89

168

8.88

171

8.87

4

8.86

101

8.85

138

8.84

125

8.83

21

8.82

62

8.81

59

8.80

686

8.79

122

8.78

94

8.77

47

8.76

74

8.75

431

8.74

24

8.73

307

8.72

211

8.71

147

8.70

1,372

8.69

309

8.68

332

8.67

307

8.66

68

8.65

86

8.64

11

8.63

10

8.62

117

8.61

51

8.60

203

8.58

12

8.57

40

8.56

6

8.55

193

8.53

21

8.52

13

8.51

20

8.50

261

8.49

75

8.46

22

8.45

273

8.44

14

8.43

5

8.42

487

8.41

76

8.40

80

8.35

55

8.30

64

8.26

2

8.25

40

8.22

13

8.21

97

8.20

222

8.19

108

8.18

91

8.17

19

8.16

82

8.15

32

8.13

12

8.12

109

8.11

79

8.10

72

8.09

35

8.08

66

8.07

35

8.05

47

8.04

27

8.03

163

8.02

51

8.01

198

8.00

397

7.99

11

7.98

21

7.97

81

7.96

86

7.95

316

7.94

110

7.93

165

7.92

50

7.91

8

7.90

288

7.89

110

7.88

160

7.87

14

7.86

290

7.85

647

7.84

44

7.83

52

7.82

93

7.81

10

7.80

603

7.79

299

7.78

342

7.77

207

7.76

145

7.75

277

7.74

39

7.73

7

7.72

97

7.71

18

7.70

419

7.69

66

7.68

124

7.67

153

7.66

103

7.65

100

7.64

19

7.63

173

7.62

149

7.61

84

7.60

480

7.59

45

7.58

201

7.57

21

7.56

213

7.55

318

7.54

69

7.53

320

7.52

420

7.51

552

7.50

1,531

7.49

226

7.48

560

7.47

449

7.46

412

7.45

410

7.44

137

7.43

205

7.42

257

7.41

124

7.40

533

7.39

305

7.38

392

7.37

134

7.36

137

7.35

828

7.34

132

7.33

271

7.32

516

7.31P2

1,675

7.30

1,275

7.29

453

7.28

308

7.27

276

7.26

526

7.25

355

7.24

432

7.23

228

7.22

65

7.21

280

7.20

1,006

7.19

293

7.18

667

7.17P1

4,521

7.16

394

7.15

709

7.14

416

7.13

500

7.12

436

7.11

269

7.10

608

7.09

173

7.08

174

7.07

470

7.06

598

7.05

562

7.04

305

7.03

81

7.02

288

7.01

412

7.00

1,626

6.99

514

6.98

981

6.97

1,266

6.96

918

6.95#

1,615

6.94

622

6.93S2

861

6.92

545

6.91

454

6.90

796

6.89

183

6.88

167

6.87

28

6.86

322

6.85

317

6.84

65

6.83

79

6.82

219

6.81

70

6.80S1

1,240

6.79

254

6.78

661

6.77

573

6.76

80

6.75

285

6.74

153

6.73

105

6.72

320

6.71

97

6.70

354

6.69

138

6.68

151

6.67

24

6.66

38

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.35

65

15.30

272

15.25

604

15.20

3,021

15.15P2

5,419

15.10P1

6,296

15.05

4,065

15.00

4,720

14.95#

5,371

14.90S1

4,326

14.85

3,111

14.80

3,497

14.75

2,494

14.70S2

3,683

14.65

1,799

14.60

2,818

14.55

1,649

14.50

3,651

14.45

592

14.40

479

14.35

898

14.30

1,245

14.25

624

14.20

599

14.15

203

14.10

79【國喬特  1312A】 成交價

累計成交張數

19.90

2

19.70

2

19.60P2

16

19.50

4

19.45

1

19.40P1

21

19.35

2

19.30#

3

19.25

5

19.20

5

19.15

1

19.10S1

80

19.05S2

20【聯成  

1313】 成交價

累計成交張數

15.80

38

15.75

151

15.70

331

15.65

803

15.60

593

15.55

130

15.50

359

15.45

270

15.40

343

15.35

408

15.30

944

15.25

638

15.20P2

1,478

15.15

1,074

15.10

1,296

15.05

750

15.00P1

2,926

14.95#

1,524

14.90

198

14.85

494

14.80S1

727

14.75S2

526

14.70

334

14.65

97

14.60

188【中石化 

1314】 成交價

累計成交張數

23.55

961

23.50

230

23.45

220

23.40

316

23.35

309

23.30

3,414

23.25

4,112

23.20

8,333

23.15

8,520

23.10

10,395

23.05

5,477

23.00

7,613

22.95

3,647

22.90

4,303

22.85

4,737

22.80

3,195

22.75

794

22.70

967

22.65

3,328

22.60

6,365

22.55

2,811

22.50

4,363

22.45

1,952

22.40

3,569

22.35

785

22.30

756

22.25

162

22.20

864

22.15

532

22.10

28

22.05

578

22.00

918

21.95

828

21.90

784

21.85

341

21.80

1,085

21.70

342

21.65

1,030

21.60

2,159

21.55

1,035

21.50

4,743

21.45

2,148

21.40

2,313

21.35

1,541

21.30

2,194

21.25

2,858

21.20

1,462

21.15

1,090

21.10

1,077

21.05

579

21.00

2,588

20.95

1,252

20.90

5,003

20.85

6,326

20.80

7,359

20.75

4,563

20.70

5,458

20.65

2,602

20.60

5,000

20.55

2,686

20.50

8,698

20.45

3,277

20.40

8,187

20.35

7,266

20.30

7,456

20.25

3,952

20.20

9,696

20.15P2

13,568

20.10

13,044

20.05

6,418

20.00

7,612

19.95

7,549

19.90

7,524

19.85

5,572

19.80

6,297

19.75

6,481

19.70

2,197

19.65

1,333

19.60

405

19.55

177

19.50

3,241

19.45

2,228

19.40

3,532

19.35

1,589

19.30

2,402

19.25

541

19.15

173

19.10

1,225

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,231

17.55

12,738

17.50

5,700

17.45

976

17.40

3,049

17.35

3,943

17.30

6,866

17.25

2,790

17.20

3,801

17.15

4,328

17.10

9,145

17.05

8,120

17.00#

7,415

16.95

1,660

16.90

2,631

16.85S2

2,917

16.80S1

4,783

16.75

1,045

16.70

243【達新  

1315】 成交價

累計成交張數

28.90

10

28.85

9

28.80

22

28.75

8

28.70

47

28.65P1

93

28.60

18

28.55

22

28.50

32

28.45

7

28.40P2

65

28.35

16

28.30

50

28.25

13

28.20

27

28.15

11

28.10

21

28.05

30

28.00#

98

27.95

10

27.90

55

27.85

28

27.80

86

27.75

62

27.70

58

27.65

28

27.60

36

27.55

246

27.50S2

267

27.45S1

465

27.40

35

27.35

19

27.30

42

27.25

12

27.20

204

27.15

60

27.10

19

27.05

5

27.00

7【上曜  

1316】 成交價

累計成交張數

11.25

35

11.20

52

11.15

188

11.10

87

11.05

27

11.00

37

10.95

5

10.90

3

10.85

1

10.80

5

10.75

10

10.70

56

10.65

84

10.60

171

10.55

79

10.50

41

10.45

133

10.40

144

10.35

3

10.30

6

10.25

95

10.20

217

10.15P1

254

10.10

149

10.05

74

10.00P2

230

9.97

2

9.96

12

9.95

21

9.93

3

9.91

7

9.90

82

9.87

5

9.86

3

9.85

82

9.80

24

9.79

1

9.71

2

9.70

6

9.67

11

9.65

39

9.63

1

9.61

7

9.60

13

9.55

11

9.53

3

9.52#

566

9.51

44

9.50

135

9.49

22

9.48

84

9.47

61

9.46

12

9.45

52

9.44

50

9.43

86

9.42

3

9.40

36

9.32

26

9.31

7

9.30

22

9.29

77

9.28

65

9.27

28

9.26

10

9.25

5

9.24

10

9.23

17

9.22

26

9.21

173

9.20

392

9.19

84

9.18S1

808

9.17S2

524

9.16

11

9.15

37

9.14

311

9.13

96

9.12

73

9.11

23

9.10

288

9.09

58

9.08

68

9.07

64

9.06

100

9.05

167

9.04

148

9.03

227

9.02

108

9.01

81

9.00

402

8.99

56

8.98

20

8.97

70

8.96

48

8.95

113

8.94

51

8.93

104

8.92

36

8.91

44

8.90

276

8.89

82

8.88

139

8.87

16

8.86

37

8.85

114

8.84

29

8.83

30

8.82

9

8.81

35

8.80

90

8.79

33

8.78

28

8.77

23

8.76

2

8.75

7

8.74

23

8.73

12

8.72

40

8.71

61

8.70

122

8.69

5

8.67

1

8.66

19

8.65

58

8.64

224

8.63

5

8.62

10

8.61

4

8.60

5

8.59

3

8.58

489

8.57

5

8.54

1

8.53

13

8.52

11

8.51

26

8.50

18

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

27.00

6

26.90

45

26.85

154

26.80

82

26.75

14

26.70

87

26.65

42

26.60

83

26.55

157

26.50

30

26.45

25

26.40

56

26.35

43

26.30

54

26.25

68

26.20

182

26.15

175

26.10

290

26.05

246

26.00

151

25.95

9

25.90

30

25.85

49

25.80

154

25.75

20

25.70

30

25.65

55

25.60

64

25.55

80

25.50

116

25.40

10

25.35

15

25.30

44

25.20

22

25.15

11

25.10

12

25.00

44

24.95

4

24.90

9

24.85

9

24.80

4

24.70

38

24.65

2

24.60

37

24.55

3

24.50

29

24.40

32

24.35

14

24.30

124

24.25

154

24.20

260

24.15

25

24.10

41

24.05

2

24.00

96

23.95

11

23.90

55

23.85

86

23.80

314

23.75

267

23.70

697

23.65

1,010

23.60P1

1,226

23.55

587

23.50P2

1,168

23.45

485

23.40

610

23.35

291

23.30#

625

23.25

151

23.20S2

408

23.15

317

23.10

217

23.05

164

23.00S1

452

22.95

220

22.90

381

22.85

201

22.80

188

22.75

55

22.70

167

22.65

184

22.60

346

22.55

76

22.50

256

22.45

57

22.40

31

22.35

66

22.30

192

22.25

148

22.20

12【大洋  

1321】 成交價

累計成交張數

27.15

16

27.10

4

27.05

3

27.00

95

26.95

8

26.90

24

26.85

16

26.80

45

26.75

26

26.70

6

26.65

3

26.60

32

26.55

27

26.50

76

26.45

23

26.40

29

26.35

63

26.30

27

26.25

15

26.20

92

26.15

79

26.10

67

26.05

59

26.00

139

25.95

13

25.90

83

25.85

14

25.80

92

25.75

131

25.70

221

25.65

93

25.60

234

25.55

48

25.50P1

685

25.45

263

25.40

331

25.35

187

25.30

221

25.25

59

25.20

190

25.15

73

25.10

99

25.05

46

25.00

553

24.95

98

24.90

66

24.85

28

24.80

195

24.75

71

24.70

224

24.65

272

24.60

186

24.55

118

24.50

419

24.45

122

24.40

231

24.35

149

24.30

151

24.25

210

24.20

327

24.15P2

558

24.10#

279

24.05S2

248

24.00S1

470

23.95

99

23.90

141

23.85

90

23.80

189

23.75

119

23.70

156

23.65

60

23.60

122

23.55

149

23.50

210

23.45

45

23.40

166

23.35

76

23.30

72

23.25

103

23.20

116

23.15

111

23.10

82

23.05

73

23.00

202

22.95

49

22.90

38

22.85

12

22.80

85

22.75

4

22.70

5

22.65

7

21.85

183【永裕  

1323】 成交價

累計成交張數

23.80

57

23.70

154

23.65

136

23.60

143

23.55

156

23.50

392

23.45

335

23.40P2

552

23.35

183

23.30

474

23.25

483

23.20

248

23.15

89

23.10

57

23.05

28

23.00

264

22.95

242

22.90

312

22.85

192

22.80

304

22.75

209

22.70

159

22.65

104

22.60

267

22.55

93

22.50

195

22.45

96

22.40

151

22.35

67

22.30

77

22.25

54

22.20

112

22.15

11

22.10

73

22.00

20

21.90

26

21.85

23

21.80

59

21.75

23

21.70

38

21.65

50

21.60

127

21.55

86

21.50

173

21.45

67

21.40

134

21.35

101

21.30

239

21.25

120

21.20

349

21.15

192

21.10

491

21.05

318

21.00P1

742

20.95

272

20.90

362

20.85

256

20.80

367

20.75

58

20.70

127

20.65

88

20.60

132

20.55

58

20.50

133

20.45

19

20.40

64

20.35

53

20.30

134

20.25

100

20.20

134

20.15#

73

20.10S1

8【地球  

1324】 成交價

累計成交張數

11.20

7

11.10

31

11.05

24

11.00P1

40

10.95

16

10.90

24

10.85

11

10.80

25

10.75

15

10.70

17

10.65P2

32

10.60

20

10.55

10

10.50#

32

10.45

23

10.40

28

10.35S1

39

10.30S2

35

10.25

20

10.20

29

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

17.75

1

17.70

1

17.65

7

17.60

13

17.55

28

17.50

76

17.45

19

17.40

6

17.35

5

17.30

8

17.25

7

17.20

9

17.15

10

17.10

13

17.05

7

17.00

103

16.95

50

16.90

93

16.85

29

16.80

114

16.75

35

16.70

56

16.65P2

138

16.60

43

16.55

75

16.50

137

16.45

42

16.40P1

172

16.35#

132

16.30S2

171

16.25S1

220

16.20

34【台化  

1326】 成交價

累計成交張數

75.40

369

75.20

136

75.10

4

75.00

160

74.90

244

74.80

233

74.70

509

74.60

813

74.50

1,023

74.40

803

74.30

848

74.20

963

74.10

294

74.00

56

73.80

12

73.70

132

73.60

1,393

73.50

1,494

73.40

696

73.30

362

73.20

579

73.10

923

73.00

2,222

72.90

1,255

72.80

1,276

72.70

1,450

72.60

582

72.50

211

72.40

142

72.30

71

72.20

121

72.10

645

72.00

498

71.90

50

71.80

98

71.70

215

71.60

185

71.50

156

71.40

126

71.30

221

71.20

100

71.10

818

71.00

1,573

70.90

657

70.80

728

70.70

588

70.60

579

70.50

657

70.40

656

70.30

666

70.20

631

70.10

693

70.00

1,812

69.90

517

69.80

326

69.70

218

69.60

326

69.50

633

69.40

188

69.30

1,370

69.20

1,507

69.10

451

69.00

381

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

6,272

67.90

2,009

67.80

944

67.70

448

67.60

1,015

67.50

1,324

67.40

1,835

67.30

2,720

67.20

1,547

67.10

380

67.00

635

66.90

293

66.80

236

66.70

39

66.60

55

66.50

133

66.40

86

66.30

108

66.20

166

66.10

366

66.00

1,025

65.90

240

65.80

1,466

65.70

949

65.60

944

65.50

2,287

65.40

2,118

65.30

1,419

65.20

1,666

65.10

1,512

65.00

2,074

64.90

1,933

64.80

2,464

64.70

1,484

64.60

417

64.50

182

64.40

23

64.30

45

64.20

46

64.10

40

64.00

101

63.90

5

63.80

60

63.70

60

63.60

20

63.50

75

63.40

163

63.30

283

63.20

300

63.10

69

63.00

204

62.90

197

62.80

532

62.70

1,109

62.60

1,628

62.50

1,518

62.40

463

62.30

156

62.20

273

62.10

251

62.00

1,153

61.90

538

61.80

583

61.70

393

61.50

457

61.40

9

61.30

57

61.10

337

61.00

482

60.90

177

60.80

485

60.70

1,340

60.60

2,098

60.50

940

60.40

670

60.30#

1,782

60.20S1

871

60.10S2

748

60.00

640【F-再生 

1337】 成交價

累計成交張數

95.20

15

95.10

21

95.00

204

94.90

81

94.80

136

94.70

52

94.60

67

94.50

228

94.40

57

94.30

18

94.20

80

94.10

60

94.00

240

93.90

112

93.80

79

93.70

59

93.60

142

93.50

67

93.40

96

93.30

103

93.20

68

93.10

107

93.00

277

92.90

170

92.80

186

92.70

216

92.60

107

92.50

53

92.40

51

92.30

133

92.20

33

92.10

21

92.00

105

91.90

29

91.80

47

91.70

19

91.60P1

1,750

91.50

139

91.40

72

91.30

279

91.20

27

91.10

23

91.00

35

90.90

21

90.80

69

90.70

6

90.60

19

90.50

60

90.40

10

90.30

2

90.20

8

90.10

1

90.00

102

89.90

14

89.80

23

89.70

8

89.60

12

89.50

37

89.20

28

89.10

44

89.00

121

88.90

25

88.80

77

88.70

50

88.60

35

88.50

156

88.40

76

88.30

164

88.20

212

88.10

213

88.00

404

87.90

144

87.80

185

87.70

214

87.60

170

87.50

328

87.40

354

87.30

396

87.20

971

87.10

314

87.00

664

86.90

247

86.80

303

86.70

469

86.60

522

86.50

476

86.40

231

86.30

90

86.20

317

86.10

107

86.00

337

85.90

106

85.80

203

85.70

157

85.60

192

85.50

132

85.40

135

85.30

103

85.20

168

85.10

195

85.00P2

1,438

84.90

118

84.80

120

84.70#

110

84.60

169

84.50

132

84.40

170

84.30

131

84.20

125

84.10

114

84.00S1

188

83.90

62

83.80

9

83.70

50

83.60

93

83.50S2

179

83.40

131

83.30

35

83.20

73

83.10

35

83.00

61

82.90

15

82.80

13

82.60

44

82.50

20【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

13

27.95

5

27.90

7

27.75

1

27.70

31

27.65

29

27.60P2

62

27.55P1

94

27.50#

1,309

27.35S1

1【亞化  

1715】 成交價

累計成交張數

13.65#

46

13.60

147

13.55

151

13.50

71

13.45

15

13.40

203

13.35

296

13.30

462

13.25S2

472

13.20

294

13.15

132

13.10

152

13.05

138

13.00S1

723

12.95

380

12.90

408

12.85

166

12.80

102

12.75

26

12.70

10【炎洲  

4306】 成交價

累計成交張數

22.55

30

22.50

28

22.45

55

22.40

151

22.35

381

22.30

304

22.25

173

22.20

315

22.15

503

22.10P2

537

22.05

312

22.00

189

21.95

10

21.90

36

21.85

129

21.80

74

21.75

33

21.70

34

21.65

48

21.60

81

21.55

16

21.50

97

21.45

24

21.40

161

21.35

90

21.30

337

21.25

67

21.20

81

21.15

49

21.10

215

21.05

52

21.00

344

20.95

113

20.90

292

20.85

84

20.80

72

20.75

47

20.70

71

20.65

179

20.60

265

20.55

46

20.50

50

20.40

16

20.35

11

20.30

15

20.25

19

20.20

48

20.15

7

20.10

215

20.05

130

20.00P1

839

19.95

518

19.90

453

19.85

325

19.80

313

19.75

145

19.70

113

19.65

72

19.60

133

19.55

20

19.50

51

19.45

40

19.40

326

19.35

323

19.30

422

19.25

242

19.20

484

19.15#

447

19.10

622

19.05

445

19.00S1

1,184

18.95

382

18.90

337

18.85

218

18.80S2

661

18.75

199

18.70

334

18.65

22

18.60

418

18.55

198

18.50

232

18.45

23

18.40

63★ 資料來源:臺灣證券交易所 2012/11/14 15:19:14

社群留言