盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【欣欣
2901】 成交價
累計成交張數
46.95P1
962
46.90
30
46.85
18
46.80
8
46.75
8
46.70
19
46.65
12
46.60
27
46.55
9
46.50
114
46.45
22
46.40
57
46.35
1
46.30
50
46.25
2
46.20
87
46.15
13
46.10
14
46.05
3
46.00
161
45.95
46
45.90
21
45.80
211
45.75
19
45.70
88
45.65
39
45.60
76
45.55
24
45.50
97
45.45
28
45.40
62
45.35
4
45.30
53
45.25
22
45.20
16
45.15
16
45.10
59
45.00
159
44.90
55
44.85
2
44.80
263
44.75
37
44.70
63
44.65
19
44.60
72
44.55
21
44.50
86
44.45
13
44.40
55
44.35
19
44.30
114
44.25
34
44.20
100
44.15
16
44.10
124
44.05
33
44.00
119
43.95
66
43.90
186
43.85
46
43.80P2
282
43.75
26
43.70
121
43.65
23
43.60
68
43.55
4
43.50
157
43.45
16
43.40
86
43.35
27
43.30
66
43.25
29
43.20
108
43.15
85
43.10
66
43.05
49
43.00
196
42.95
27
42.90
51
42.85
12
42.80
63
42.75
50
42.70
42
42.65
24
42.60
82
42.55
30
42.50
133
42.45
25
42.40
65
42.35
25
42.30#
82
42.25
51
42.20
146
42.15
64
42.10
102
42.05
54
42.00S1
219
41.95
55
41.90S2
184
41.85
39
41.80
133
41.75
69
41.70
130
41.65
42
41.60
156
41.55
13
41.50
90
41.45
7
41.40
56
41.35
10
41.30
76
41.25
33
41.20
98
41.15
12
41.10
105
41.05
55
41.00
59
40.95
4
40.90
22
40.85
2
40.80
16
40.75
1
40.70
38
40.65
6
40.60
29
40.55
4
40.50
134
40.45
9
40.40
25
40.35
2
40.30
23
40.25
5
40.20
7
40.15
1
40.10
13
40.05
2
40.00
128
39.95
10
39.90
94
39.85
2
39.80
5
39.70
1
39.60
2
39.55
2
39.50
3
39.35
26
39.30
2【遠百
2903】 成交價
累計成交張數
31.10
87
31.05
1
31.00
101
30.95
80
30.90
305
30.85
199
30.80
343
30.75
89
30.70
398
30.65
538
30.60
853
30.55
905
30.50
1,600
30.45
250
30.40
326
30.35
81
30.30
17
30.25
26
30.20
321
30.15
737
30.10
1,149
30.05
930
30.00
1,022
29.95
245
29.90
206
29.85
150
29.80
215
29.75
254
29.70
657
29.65
412
29.60
247
29.55
178
29.50
589
29.35
86
29.30
342
29.25
736
29.20
780
29.15
285
29.10
913
29.05
1,213
29.00P1
2,553
28.95
806
28.90
1,896
28.85
586
28.80
955
28.75
690
28.70
1,377
28.65
841
28.60
1,358
28.55
818
28.50
458
28.45
155
28.40
81
28.35
126
28.30
428
28.25
453
28.20
1,699
28.15
1,022
28.10
1,135
28.05
907
28.00P2
2,431
27.95
1,324
27.90#
1,971
27.85
1,548
27.80S1
5,317
27.75S2
4,953
27.70
3,353
27.65
2,688
27.60
3,290
27.55
2,664
27.50
3,898
27.45
1,313
27.40
1,563
27.35
676
27.30
618
27.25
458
27.20
362
27.15
199
27.10
224
27.05
192
27.00
572
26.95
126
26.90
343
26.85
270
26.80
308
26.75
163
26.70
336
26.65
182
26.60
429
26.55
754
26.50
1,115【三商行
2905】 成交價
累計成交張數
27.75
59
27.70
1
27.65
4
27.60
37
27.55
57
27.50
313
27.45
531
27.40
590
27.35
400
27.30
613
27.25
462
27.20
791
27.15
609
27.10P1
943
27.05
364
27.00P2
871
26.95
347
26.90
701
26.85
124
26.80
198
26.75
75
26.70
156
26.65
127
26.60
233
26.55#
442
26.50
796
26.45
237
26.40
551
26.35
458
26.30
402
26.25
205
26.20
455
26.15
490
26.10
331
26.05
222
26.00S1
1,113
25.95
307
25.90
642
25.85
619
25.80S2
865
25.75
506
25.70
606
25.65
520
25.60
408
25.55
133
25.50
119
25.45
60
25.40
77
25.35
7
25.30
17
25.25
14
25.20
52
25.15
5
25.10
45
25.05
31
25.00
197
24.95
59
24.90
71
24.85
107
24.80
118
24.75
241
24.70
269
24.65
91
24.60
192
24.55
123
24.50
470
24.45
209
24.40
159
24.35
86
24.30
100
24.25
102
24.20
108
24.15
36
24.10
49
24.05
24
24.00
108
23.95
3
23.90
14
23.85
43
23.80
49
23.75
20
23.70
64
23.65
1
23.60
6
23.55
10
23.50
94
23.45
7
23.40
42
23.35
3【高林
2906】 成交價
累計成交張數
12.00
23
11.95
16
11.90
133
11.85
79
11.80P2
194
11.75
14
11.60
49
11.55
29
11.50
48
11.45
5
11.40
39
11.35
34
11.30
60
11.25
79
11.20
136
11.15
50
11.10
9
11.05
50
11.00
138
10.95
122
10.90
108
10.85
56
10.80P1
223
10.75#
72
10.70S1
28【特力
2908】 成交價
累計成交張數
22.60
34
22.55
13
22.50
144
22.45
108
22.40
246
22.35
208
22.30
245
22.25
291
22.20
489
22.15
123
22.10
305
22.05
312
22.00P1
1,645
21.95
713
21.90P2
787
21.85#
586
21.80
556
21.75
427
21.70
743
21.65
557
21.60
740
21.55
600
21.50S1
2,388
21.45
697
21.40
387
21.35
193
21.30
166
21.25
661
21.20S2
1,061
21.15
565
21.10
678
21.05
827
21.00
478
20.95
45
20.90
65
20.85
19
20.80
7
20.75
1【統領
2910】 成交價
累計成交張數
27.75
5
27.70P2
19
27.40
1
26.85
9
26.80
5
26.75
7
26.65
2
26.60
9
26.55
2
26.50
2
26.45
2
26.40P1
19
26.35
13
26.30
3
26.25#
4
26.20
1
26.15
8
26.10
9
26.05
5
26.00S1
22
25.95
1
25.90
12
25.80
4
25.75S2
16
25.70
4
25.55
1【麗嬰房
2911】 成交價
累計成交張數
23.30
3
23.25
3
23.20
97
23.15
152
23.10
247
23.05
150
23.00
186
22.95
140
22.90
148
22.85
100
22.80
503
22.75
497
22.70
442
22.65
93
22.60
45
22.55
242
22.50P2
536
22.45
231
22.40
236
22.35
107
22.30
50
22.25
149
22.15
15
22.10
88
22.05
129
22.00
404
21.95
145
21.90
324
21.85
179
21.80
210
21.75
236
21.70
274
21.65
182
21.60
313
21.55
73
21.50
199
21.45
80
21.40
103
21.35
20
21.30
107
21.25
264
21.20
371
21.15
237
21.10
177
21.05
45
21.00
535
20.95
166
20.90
252
20.85
131
20.80
354
20.75
74
20.70
58
20.65
120
20.60
434
20.55
329
20.50P1
650
20.45
369
20.40#
833
20.35
691
20.30S2
833
20.25
802
20.20S1
1,659
20.15
384
20.10
558
20.05
306
20.00
309
19.95
69
19.90
84
19.85
13【統一超
2912】 成交價
累計成交張數 154.50
1 154.00
7 153.50
39 153.00
358 152.50
297 152.00
359 151.50
1,250 151.00
1,481 150.50
1,051 150.00P1
2,732 149.50
1,505 149.00P2
2,343 148.50
1,220 148.00
1,049 147.50#
2,239 147.00
1,512 146.50
1,299 146.00S1
4,123 145.50
2,570 145.00
2,826 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【農林
2913】 成交價
累計成交張數
15.90
200
15.85
82
15.80
848
15.75
609
15.70
1,283
15.65
1,561
15.60
1,319
15.55
991
15.50
1,075
15.45
1,566
15.40P1
5,737
15.35
2,044
15.30
2,552
15.25
1,811
15.20P2
3,195
15.15#
2,289
15.10S2
1,480
15.05
779
15.00
1,085
14.95
980
14.90
1,405
14.85
741
14.80
832
14.75
242
14.70
191
14.65
455
14.60
694
14.55
315
14.50
797
14.45
687
14.40
453
14.35
394
14.30
334
14.25
764
14.20
1,113
14.15S1
1,714
14.10
839
14.05
335
14.00
1,156
13.95
534
13.90
1,064
13.85
361
13.80
170
13.75
316【潤泰全
2915】 成交價
累計成交張數
75.90
56
75.80
258
75.70
166
75.60
39
75.50
231
75.40
152
75.30
427
75.20
730
75.10
720
75.00
1,345
74.90
354
74.80
851
74.70
629
74.60
508
74.50
438
74.40
945
74.30
1,505
74.20
661
74.10
795
74.00
441
73.90
556
73.80
436
73.70
461
73.60
430
73.50
839
73.40
481
73.30
297
73.20
201
73.10
148
73.00
219
72.90
167
72.80
306
72.70
93
72.60
189
72.50
1,460
72.40
1,012
72.30
839
72.20
1,007
72.10
1,599
72.00P1
3,129
71.90
1,829
71.80
1,475
71.70
950
71.60
1,459
71.50P2
2,647
71.40
1,293
71.30
996
71.20
1,481
71.10
1,149
71.00
951
70.90
535
70.80
375
70.70
385
70.60
407
70.50
365
70.40
265
70.30
97
70.20
847
70.10
280
70.00
691
69.90
621
69.80
434
69.70
310
69.60
446
69.50
776
69.40
266
69.30
1,188
69.20
952
69.10
1,274
69.00
2,548
68.90
1,410
68.80
1,206
68.70
1,890
68.60
2,511
68.50#
4,280
68.40
967
68.30
1,028
68.20
1,404
68.10
1,279
68.00S1
2,295
67.90
727
67.80
855
67.70
891
67.60S2
2,061
67.50
1,618
67.40
919
67.30
1,304
67.20
1,380
67.10
1,562
67.00
1,912
66.90
341
66.80
486
66.70
888
66.60
923
66.50
926
66.40
719
66.30
506
66.20
763
66.10
621
66.00
1,044
65.90
772
65.80
841
65.70
754
65.60
889
65.50
667
65.40
653
65.30
238
65.20
341
65.10
216
65.00
80
64.90
230
64.80
46
64.70
17
64.60
28
64.50
288
64.40
262
64.30
582
64.20
325
64.10
189
64.00
722
63.90
357
63.80
139
63.70
130
63.60
367
63.50
281
63.40
32
63.30
26
63.20
73
63.10
51【F-台南
5906】 成交價
累計成交張數
13.90
13
13.80
1
13.75
1
13.70
14
13.65P2
21
13.55
8
13.50
17
13.45
3
13.40
16
13.35
4
13.30
3
13.25
1
13.20
9
13.15
6
13.10
8
13.00P1
32
12.95
14
12.90
6
12.85
2
12.80
8
12.75
4
12.70
15
12.65
9
12.60
17
12.55#
6
12.50S1
82
12.45
9
12.40S2
35
12.30
7
12.25
2【F-大洋
5907】 成交價
累計成交張數
83.20
6
83.10
8
83.00
5
82.90
10
82.70
9
82.60
18
82.50
14
82.40
15
82.30
24
82.20
8
82.10
26
82.00
36
81.90
4
81.80
3
81.70
1
81.60
10
81.50
23
81.40
43
81.30
38
81.20
63
81.10
66
81.00
85
80.90
8
80.80
17
80.70
10
80.60
22
80.50
10
80.40
11
80.30
11
80.20
4
80.00
27
79.90
2
79.80
2
79.70
2
79.60
13
79.50
51
79.30
19
79.20
5
79.10
2
79.00
114
78.90
2
78.80
15
78.70
22
78.60
15
78.50
12
78.30
6
78.20
27
78.10
37
78.00
121
77.90
29
77.80
16
77.70
12
77.60
32
77.50
73
77.40
45
77.30
24
77.20
40
77.10
39
77.00P2
242
76.90
28
76.80
37
76.70
11
76.60
14
76.50
49
76.40
25
76.30
12
76.20
24
76.10
13
76.00
57
75.90
51
75.80
34
75.70
14
75.60
38
75.50
57
75.40
23
75.30
32
75.20
20
75.10
25
75.00P1
265
74.90
20
74.80
18
74.70
48
74.60
27
74.50
88
74.40
54
74.30
42
74.20
91
74.10#
62
74.00S1
130
73.90
40
73.80
11
73.70
18
73.60
5
73.50
14
73.40
10
73.20
19
73.10
2
73.00
17
72.80
5
72.70
3
72.60
1
72.50
2
72.40
16
72.30
3
72.10
12
72.00S2
59★ 資料來源：臺灣證券交易所 2012/11/14 15:21:19