回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 14日

中央商情網/ 2012.11.14 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

46.95P1

962

46.90

30

46.85

18

46.80

8

46.75

8

46.70

19

46.65

12

46.60

27

46.55

9

46.50

114

46.45

22

46.40

57

46.35

1

46.30

50

46.25

2

46.20

87

46.15

13

46.10

14

46.05

3

46.00

161

45.95

46

45.90

21

45.80

211

45.75

19

45.70

88

45.65

39

45.60

76

45.55

24

45.50

97

45.45

28

45.40

62

45.35

4

45.30

53

45.25

22

45.20

16

45.15

16

45.10

59

45.00

159

44.90

55

44.85

2

44.80

263

44.75

37

44.70

63

44.65

19

44.60

72

44.55

21

44.50

86

44.45

13

44.40

55

44.35

19

44.30

114

44.25

34

44.20

100

44.15

16

44.10

124

44.05

33

44.00

119

43.95

66

43.90

186

43.85

46

43.80P2

282

43.75

26

43.70

121

43.65

23

43.60

68

43.55

4

43.50

157

43.45

16

43.40

86

43.35

27

43.30

66

43.25

29

43.20

108

43.15

85

43.10

66

43.05

49

43.00

196

42.95

27

42.90

51

42.85

12

42.80

63

42.75

50

42.70

42

42.65

24

42.60

82

42.55

30

42.50

133

42.45

25

42.40

65

42.35

25

42.30#

82

42.25

51

42.20

146

42.15

64

42.10

102

42.05

54

42.00S1

219

41.95

55

41.90S2

184

41.85

39

41.80

133

41.75

69

41.70

130

41.65

42

41.60

156

41.55

13

41.50

90

41.45

7

41.40

56

41.35

10

41.30

76

41.25

33

41.20

98

41.15

12

41.10

105

41.05

55

41.00

59

40.95

4

40.90

22

40.85

2

40.80

16

40.75

1

40.70

38

40.65

6

40.60

29

40.55

4

40.50

134

40.45

9

40.40

25

40.35

2

40.30

23

40.25

5

40.20

7

40.15

1

40.10

13

40.05

2

40.00

128

39.95

10

39.90

94

39.85

2

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

31.10

87

31.05

1

31.00

101

30.95

80

30.90

305

30.85

199

30.80

343

30.75

89

30.70

398

30.65

538

30.60

853

30.55

905

30.50

1,600

30.45

250

30.40

326

30.35

81

30.30

17

30.25

26

30.20

321

30.15

737

30.10

1,149

30.05

930

30.00

1,022

29.95

245

29.90

206

29.85

150

29.80

215

29.75

254

29.70

657

29.65

412

29.60

247

29.55

178

29.50

589

29.35

86

29.30

342

29.25

736

29.20

780

29.15

285

29.10

913

29.05

1,213

29.00P1

2,553

28.95

806

28.90

1,896

28.85

586

28.80

955

28.75

690

28.70

1,377

28.65

841

28.60

1,358

28.55

818

28.50

458

28.45

155

28.40

81

28.35

126

28.30

428

28.25

453

28.20

1,699

28.15

1,022

28.10

1,135

28.05

907

28.00P2

2,431

27.95

1,324

27.90#

1,971

27.85

1,548

27.80S1

5,317

27.75S2

4,953

27.70

3,353

27.65

2,688

27.60

3,290

27.55

2,664

27.50

3,898

27.45

1,313

27.40

1,563

27.35

676

27.30

618

27.25

458

27.20

362

27.15

199

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50

1,115【三商行 

2905】 成交價

累計成交張數

27.75

59

27.70

1

27.65

4

27.60

37

27.55

57

27.50

313

27.45

531

27.40

590

27.35

400

27.30

613

27.25

462

27.20

791

27.15

609

27.10P1

943

27.05

364

27.00P2

871

26.95

347

26.90

701

26.85

124

26.80

198

26.75

75

26.70

156

26.65

127

26.60

233

26.55#

442

26.50

796

26.45

237

26.40

551

26.35

458

26.30

402

26.25

205

26.20

455

26.15

490

26.10

331

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80S2

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.00

23

11.95

16

11.90

133

11.85

79

11.80P2

194

11.75

14

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

138

10.95

122

10.90

108

10.85

56

10.80P1

223

10.75#

72

10.70S1

28【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40

246

22.35

208

22.30

245

22.25

291

22.20

489

22.15

123

22.10

305

22.05

312

22.00P1

1,645

21.95

713

21.90P2

787

21.85#

586

21.80

556

21.75

427

21.70

743

21.65

557

21.60

740

21.55

600

21.50S1

2,388

21.45

697

21.40

387

21.35

193

21.30

166

21.25

661

21.20S2

1,061

21.15

565

21.10

678

21.05

827

21.00

478

20.95

45

20.90

65

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P2

19

27.40

1

26.85

9

26.80

5

26.75

7

26.65

2

26.60

9

26.55

2

26.50

2

26.45

2

26.40P1

19

26.35

13

26.30

3

26.25#

4

26.20

1

26.15

8

26.10

9

26.05

5

26.00S1

22

25.95

1

25.90

12

25.80

4

25.75S2

16

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

23.30

3

23.25

3

23.20

97

23.15

152

23.10

247

23.05

150

23.00

186

22.95

140

22.90

148

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50P2

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

107

21.25

264

21.20

371

21.15

237

21.10

177

21.05

45

21.00

535

20.95

166

20.90

252

20.85

131

20.80

354

20.75

74

20.70

58

20.65

120

20.60

434

20.55

329

20.50P1

650

20.45

369

20.40#

833

20.35

691

20.30S2

833

20.25

802

20.20S1

1,659

20.15

384

20.10

558

20.05

306

20.00

309

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 154.50

1 154.00

7 153.50

39 153.00

358 152.50

297 152.00

359 151.50

1,250 151.00

1,481 150.50

1,051 150.00P1

2,732 149.50

1,505 149.00P2

2,343 148.50

1,220 148.00

1,049 147.50#

2,239 147.00

1,512 146.50

1,299 146.00S1

4,123 145.50

2,570 145.00

2,826 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

15.90

200

15.85

82

15.80

848

15.75

609

15.70

1,283

15.65

1,561

15.60

1,319

15.55

991

15.50

1,075

15.45

1,566

15.40P1

5,737

15.35

2,044

15.30

2,552

15.25

1,811

15.20P2

3,195

15.15#

2,289

15.10S2

1,480

15.05

779

15.00

1,085

14.95

980

14.90

1,405

14.85

741

14.80

832

14.75

242

14.70

191

14.65

455

14.60

694

14.55

315

14.50

797

14.45

687

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15S1

1,714

14.10

839

14.05

335

14.00

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,345

74.90

354

74.80

851

74.70

629

74.60

508

74.50

438

74.40

945

74.30

1,505

74.20

661

74.10

795

74.00

441

73.90

556

73.80

436

73.70

461

73.60

430

73.50

839

73.40

481

73.30

297

73.20

201

73.10

148

73.00

219

72.90

167

72.80

306

72.70

93

72.60

189

72.50

1,460

72.40

1,012

72.30

839

72.20

1,007

72.10

1,599

72.00P1

3,129

71.90

1,829

71.80

1,475

71.70

950

71.60

1,459

71.50P2

2,647

71.40

1,293

71.30

996

71.20

1,481

71.10

1,149

71.00

951

70.90

535

70.80

375

70.70

385

70.60

407

70.50

365

70.40

265

70.30

97

70.20

847

70.10

280

70.00

691

69.90

621

69.80

434

69.70

310

69.60

446

69.50

776

69.40

266

69.30

1,188

69.20

952

69.10

1,274

69.00

2,548

68.90

1,410

68.80

1,206

68.70

1,890

68.60

2,511

68.50#

4,280

68.40

967

68.30

1,028

68.20

1,404

68.10

1,279

68.00S1

2,295

67.90

727

67.80

855

67.70

891

67.60S2

2,061

67.50

1,618

67.40

919

67.30

1,304

67.20

1,380

67.10

1,562

67.00

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

13.90

13

13.80

1

13.75

1

13.70

14

13.65P2

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00P1

32

12.95

14

12.90

6

12.85

2

12.80

8

12.75

4

12.70

15

12.65

9

12.60

17

12.55#

6

12.50S1

82

12.45

9

12.40S2

35

12.30

7

12.25

2【F-大洋 

5907】 成交價

累計成交張數

83.20

6

83.10

8

83.00

5

82.90

10

82.70

9

82.60

18

82.50

14

82.40

15

82.30

24

82.20

8

82.10

26

82.00

36

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

27

78.10

37

78.00

121

77.90

29

77.80

16

77.70

12

77.60

32

77.50

73

77.40

45

77.30

24

77.20

40

77.10

39

77.00P2

242

76.90

28

76.80

37

76.70

11

76.60

14

76.50

49

76.40

25

76.30

12

76.20

24

76.10

13

76.00

57

75.90

51

75.80

34

75.70

14

75.60

38

75.50

57

75.40

23

75.30

32

75.20

20

75.10

25

75.00P1

265

74.90

20

74.80

18

74.70

48

74.60

27

74.50

88

74.40

54

74.30

42

74.20

91

74.10#

62

74.00S1

130

73.90

40

73.80

11

73.70

18

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00S2

59★ 資料來源:臺灣證券交易所 2012/11/14 15:21:19

社群留言