◎集中市場個股 20日壓力支撐表 ─ (其他)　2012 年 11月 14日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中福　　

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

243

7.64

238

7.63

57

7.62

133

7.61

73

7.60

646

7.59

4

7.58

367

7.57

145

7.56

433

7.55

420

7.54P1

2,236

7.53

1,461

7.52

279

7.51

387

7.50

1,689

7.49

234

7.48

184

7.47

131

7.46

193

7.45

149

7.44

93

7.43

29

7.42

24

7.41

269

7.40

518

7.39P2

2,029

7.38

658

7.37

75

7.36

351

7.35

722

7.34#

411

7.33

383

7.32

190

7.31

146

7.30

1,676

7.29

483

7.28

300

7.27

340

7.26

277

7.25

658

7.24

562

7.23

190

7.22

332

7.21

436

7.20

1,030

7.19

103

7.18

821

7.17

168

7.16

322

7.15

783

7.14

458

7.13

344

7.12

380

7.11

627

7.10S2

1,799

7.09

257

7.08

398

7.07

283

7.06

452

7.05

998

7.04

315

7.03

128

7.02

421

7.01

92

7.00

1,209

6.99

83

6.98

30

6.97

273

6.96

84

6.95

253

6.94

119

6.93

83

6.92

110

6.91S1

2,608

6.90

1,041

6.89

235

6.88

469

6.87

200

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

331

6.80

362

6.79

115

6.78

77

6.77

24

6.76

58

6.75

153

6.74

129

6.73

192

6.72

411

6.71

153

6.70

796

6.69

164

6.68

546

6.67

402

6.66

200

6.65

461

6.64

427

6.63

198

6.62

311

6.61

331

6.60

1,309

6.59

142

6.58

385

6.57

389

6.56

553

6.55

442

6.54

36

6.53

168

6.52

160

6.51

112

6.50

557

6.49

77

6.48

68

6.47

57

6.46

122

6.45

90

6.44

51

6.43

16

6.42

176

6.41

6【橋椿　　

2062】 成交價

累計成交張數

28.00

10

27.95

7

27.90

1

27.80

4

27.70

9

27.65

4

27.60

29

27.55

28

27.50P1

137

27.45

35

27.40

22

27.35

7

27.30

6

27.25

14

27.20

54

27.15

3

27.10

41

27.05

29

27.00

107

26.95

31

26.90P2

107

26.85#

64

26.80S1

77

26.75S2

50

26.70

34

26.60

5【龍邦　　

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

712

20.05

215

20.00P1

5,998

19.95P2

1,275

19.90

1,138

19.85#

747

19.80

1,759

19.75

1,713

19.70

1,385

19.65

1,306

19.60S2

4,389

19.55

1,273

19.50

2,633

19.45

2,182

19.40

2,473

19.35

2,000

19.30

2,778

19.25

1,120

19.20

2,149

19.15

1,169

19.10

1,876

19.05

546

19.00S1

6,489

18.95

1,084

18.90

822

18.85

611

18.80

279

18.75

36

18.70

180

18.65

77【匯僑　　

2904】 成交價

累計成交張數

28.40

14

28.35

17

28.30

72

28.25

32

28.20

33

28.15

28

28.10

30

28.05

30

28.00

54

27.95

7

27.90

68

27.85

31

27.80

98

27.75

74

27.70

52

27.65

2

27.60

35

27.55

45

27.50

154

27.45

100

27.40

229

27.35

82

27.30

118

27.25

97

27.20

219

27.15

65

27.10

177

27.05

123

27.00P2

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10

26.00

54

25.60

9

25.50P1

478

24.60

11

24.55

7

24.50

96

24.45#

35

24.40

132

24.35

60

24.30

53

24.25

11

24.20

93

24.15

23

24.10

84

24.05

21

24.00S1

454

23.95

32

23.90

170

23.85

20

23.80

128

23.75S2

231【F-中租　

5871】 成交價

累計成交張數

59.50

368

59.40

177

59.30

117

59.20

198

59.10

620

59.00

1,143

58.90

393

58.80

853

58.70

826

58.60

646

58.50

1,004

58.40

943

58.30

422

58.20

1,000

58.10

1,650

58.00P1

4,342

57.90

1,944

57.80P2

1,976

57.70

1,829

57.60

653

57.50#

1,599

57.40

934

57.30

1,519

57.20

1,945

57.10

1,118

57.00

2,143

56.90

2,087

56.80

919

56.70

2,100

56.60

1,775

56.50

2,028

56.40

1,091

56.30

1,907

56.20

1,791

56.10

1,261

56.00

2,337

55.90

456

55.80

846

55.70

872

55.60

623

55.50

1,074

55.40

289

55.30

514

55.20

708

55.10

1,502

55.00

1,375

54.90

1,247

54.80

1,890

54.70

751

54.60

1,725

54.50

1,007

54.40

1,365

54.30

1,773

54.20

1,724

54.10

561

54.00

54

53.90

481

53.80

574

53.70

558

53.60

943

53.50

1,468

53.40

1,668

53.30

2,003

53.20

2,871

53.10

5,532

53.00

4,831

52.90

7,085

52.80S1

8,373

52.70

3,053

52.60

5,551

52.50

3,884

52.40

2,853

52.30

4,904

52.20

3,603

52.10

3,084

52.00

5,096

51.90

5,119

51.80

4,027

51.70S2

7,744

51.60

6,136

51.50

4,355

51.40

2,264

51.30

923

51.20

2,177

51.10

1,759

51.00

1,264

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電　

6184】 成交價

累計成交張數

57.00

1

56.90

1

56.80

1

56.70

11

56.60

22

56.50

38

56.40P2

80

56.30

46

56.20P1

111

56.10

57

56.00#

117

55.90

71

55.80

75

55.70

76

55.60

55

55.50

89

55.40

111

55.30

48

55.20

72

55.10

63

55.00

128

54.90

23

54.80

55

54.70

30

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎　　

8033】 成交價

累計成交張數

8.25

2

8.24

3

8.20

19

8.19

1

8.18

1

8.17

1

8.14

9

8.13

24

8.12

13

8.11

10

8.10

112

8.09

20

8.08

2

8.05

1

8.04

6

8.03

5

8.01

10

8.00

286

7.99

6

7.98

10

7.96

213

7.95

216

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

6

7.48

2

7.46

2

7.45#

32

7.43

12

7.42

17

7.41

25

7.40S1

45

7.39

8

7.38

12

7.36

6

7.35

19

7.34

31

7.33

11

7.32

20

7.31S2

39

7.30

33

7.29

5

7.27

3

7.26

17

7.25

3

7.22

1

7.21

8

7.20

22【F-百和　

8404】 成交價

累計成交張數

13.15

2

13.10

5

13.05

8

13.00

11

12.95

10

12.90

2

12.85

11

12.80

7

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40P2

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

40

11.90P1

175

11.85#

40

11.80

98

11.75S2

98

11.70S1

181

11.65

33

11.60

18

11.50

4

11.45

1【F-福貞　

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.70

1

55.50

8

55.40

11

55.20

5

55.10

2

55.00

14

54.90

11

54.80P2

53

54.70P1

104

54.60

14

54.50

42

54.40

6

54.20

3

54.10

9

54.00

35

53.80

12

53.70

8

53.60

13

53.50

1

53.40

1

53.30

7

53.20

7

53.10

10

52.80

1

52.10

1

52.00

4

51.90

7

51.80

1

51.70

1

51.60

3

51.50

10

51.40

1

51.00

2

50.90

1

50.80

9

50.70

5

50.60

1

50.50#

13

50.40S2

5

50.30

3

50.20S1

7

50.00

2

49.80

1

49.50

3

49.45

2【可寧衛　

8422】 成交價

累計成交張數 208.50

11 208.00

60 207.50

45 207.00P2

143 206.50

130 206.00

60 205.50

86 205.00P1

325 204.50#

182 204.00S2

364 203.50

221 203.00

303 202.50

193 202.00

270 201.50

241 201.00S1

382 200.50

284 200.00

164 199.50

25 199.00

9 198.50

2【F-基勝　

8427】 成交價

累計成交張數

67.00

20

66.90

14

66.80

7

66.70

6

66.60

10

66.50

13

66.40

11

66.30

9

66.20

6

66.10

3

66.00

16

65.90

23

65.80

18

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

6

63.10

6

63.00

9

62.90

14

62.80

7

62.70

19

62.60

22

62.50P2

30

62.40

25

62.30P1

32

62.20#

38

62.10

42

62.00S2

74

61.90

19

61.80

37

61.70

11

61.60

10

61.50S1

75

61.40

30

61.30

17

61.20

13

61.10

8

61.00

60

60.90

5

60.80

7

60.70

4

60.60

13

60.50

25

60.40

3

60.30

9

60.20

17

60.10

10

60.00

5

59.50

7

59.30

2

59.20

5

59.10

11

59.00

22

58.60

1

58.50

29

58.30

4

58.20

5【F-鈺齊　

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,439

26.45

268

26.40

304

26.35

143

26.30

154

26.25

72

26.20

139

26.15#

16

26.10

94

26.05

6

26.00

26

25.95

44

25.90

40

25.85

74

25.80

226

25.75

376

25.70S1

519

25.65

138

25.60S2

488

25.55

211

25.50

406

25.45

152

25.40

242

25.35

143

25.30

151

25.25

11

25.20

13

25.15

25

25.10

76

25.05

8

25.00

39

24.90

70

24.85

114

24.80

267

24.75

156

24.70

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火　　

9902】 成交價

累計成交張數

10.10

3

10.00

12

9.99

1

9.90

7

9.88

12

9.87

2

9.83

4

9.81

3

9.80

15

9.78

13

9.75

4

9.74

1

9.72

1

9.70

21

9.69

12

9.63

2

9.62

14

9.61

28

9.60

18

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51P2

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

16

9.30

6

9.29

1

9.28

11

9.25

16

9.23

18

9.22

9

9.21

30

9.20P1

48

9.19

8

9.18

7

9.17#

8

9.16S2

47

9.15

35

9.14

9

9.13

13

9.12

7

9.11

12

9.10

38

9.09

23

9.08

16

9.06

2

9.05

18

9.04

10

9.03

6

9.02

34

9.01

14

9.00S1

132

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.92

1

8.91

11

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成　　

9904】 成交價

累計成交張數

32.20

380

32.15

516

32.10

1,698

32.05

1,203

32.00

2,633

31.95P2

4,458

31.90P1

5,367

31.85

4,098

31.80

2,821

31.75

2,979

31.70

3,377

31.65

2,264

31.60

497

31.50

1,191

31.45

1,252

31.40

1,646

31.35

1,607

31.30

1,796

31.25

979

31.20

2,624

31.15

2,594

31.10

2,866

31.05

2,050

31.00

3,569

30.95

4,252

30.90

3,642

30.85

2,462

30.80

4,068

30.75

2,020

30.70

1,613

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,703

30.05#

3,379

30.00S2

7,161

29.95

4,579

29.90

3,824

29.85

1,844

29.80

3,091

29.75

2,957

29.70

5,170

29.65

5,467

29.60S1

9,198

29.55

5,835

29.50

6,224

29.45

1,427

29.40

2,302

29.35

1,650

29.30

2,201

29.25

3,794

29.20

2,496

29.15

1,847

29.10

803

29.05

513

29.00

425

28.95

6

28.90

10【大華　　

9905】 成交價

累計成交張數

32.95

5

32.90

10

32.80

35

32.75

28

32.70

95

32.65

57

32.60

64

32.55

110

32.50P1

229

32.45

158

32.40P2

191

32.35

104

32.30#

103

32.25

58

32.20

320

32.15

131

32.10

207

32.05S2

520

32.00S1

1,197

31.95

87

31.90

184

31.85

123

31.80

133

31.75

35

31.70

46

31.65

9

31.60

61

31.55

38

31.50

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80

332

30.75

10

30.70

6

30.60

1

30.05

30【興達　　

9906】 成交價

累計成交張數

44.30

8

44.20

12

44.10

23

44.05

9

44.00

37

43.90

3

43.80

4

43.70

18

43.50

44

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55P1

284

41.50

43

41.45

30

41.40

214

41.35

61

41.30

79

41.25

46

41.20

56

41.15

12

41.10

39

41.05

19

41.00

174

40.95

22

40.90

38

40.85

51

40.80

140

40.75

42

40.70

143

40.65

91

40.60

170

40.55

53

40.50P2

268

40.45

43

40.40

111

40.35

39

40.30

88

40.25

25

40.20

82

40.15

21

40.10

48

40.05

78

40.00

199

39.95

12

39.90

93

39.85

14

39.80

183

39.75

23

39.70

23

39.65

36

39.60#

86

39.55

30

39.50

47

39.45

3

39.40

6

39.35

4

39.30

31

39.25

20

39.20

25

39.15

9

39.10

27

39.05

20

39.00

57

38.95

1

38.90

23

38.85S2

106

38.80

41

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60S1

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實　

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,309

17.40

3,073

17.35

2,756

17.30P1

4,453

17.25P2

3,126

17.20

1,339

17.15

1,414

17.10

1,882

17.05

840

17.00

1,640

16.95

1,846

16.90

2,994

16.85

2,934

16.80#

4,080

16.75S2

3,280

16.70

2,444

16.65

1,207

16.60

1,831

16.55

1,610

16.50S1

3,309

16.45

2,093

16.40

1,022

16.35

701

16.30

466

16.25

742

16.20

1,409

16.15

795

16.10

363

16.05

527

16.00

1,174

15.95

418

15.90

421【豐泰　　

9910】 成交價

累計成交張數

34.50

87

34.45

81

34.40

298

34.35

140

34.30

218

34.25

137

34.20

299

34.15

49

34.10

205

34.05

71

34.00P1

1,156

33.95

150

33.90

316

33.85

238

33.80P2

687

33.75

374

33.70

304

33.65

95

33.60

191

33.55#

229

33.50S2

564

33.45

204

33.40S1

689

33.35

285

33.30

236

33.25

197

33.20

161

33.15

177

33.10

236

33.05

120

33.00

322

32.95

27

32.90

120

32.85

28

32.80

47

32.75

87

32.70

10

32.65

12

32.60

40

32.55

173

32.50

170

32.45

116

32.40

81

32.30

29

32.25

26

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花　　

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

986

17.25

616

17.20

815

17.15

358

17.10

454

17.05

344

17.00P2

1,043

16.95

545

16.90

236

16.85

159

16.80

416

16.75

674

16.70

415

16.65

253

16.60

577

16.55

719

16.50P1

1,064

16.45

657

16.40

856

16.35

543

16.30

667

16.25

300

16.20

475

16.15

428

16.10#

356

16.05

328

16.00

303

15.95

74

15.90

408

15.85

569

15.80S1

935

15.75

412

15.70

493

15.65

466

15.60S2

728

15.55

269

15.50

653

15.45

225

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達　

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00

1,753 119.50

718 119.00

1,418 118.50

1,509 118.00

1,378 117.50

760 117.00

1,303 116.50

688 116.00

2,653 115.50

2,889 115.00

3,345 114.50

3,773 114.00

5,095 113.50P2

5,132 113.00P1

5,451 112.50#

3,855 112.00S1

4,100 111.50S2

2,762 111.00

1,127 110.50

465 110.00

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保　　

9917】 成交價

累計成交張數

65.20

40

65.10

15

65.00

35

64.90

10

64.80

40

64.70

163

64.60

141

64.50

91

64.40

31

64.30

52

64.20

62

64.10

39

64.00

42

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

18

63.10

23

63.00

54

62.90

22

62.80

63

62.70

123

62.60

219

62.50

254

62.40

242

62.30

267

62.20

301

62.10

276

62.00P2

347

61.90

213

61.80

205

61.70

200

61.60P1

430

61.50#

289

61.40S2

226

61.30

27

61.20

30

61.10

11

61.00

50

60.10S1

313【康那香　

9919】 成交價

累計成交張數

13.20

30

13.15

214

13.10P2

671

13.05P1

674

13.00

302

12.95

238

12.90

219

12.85

28

12.80

58

12.75

29

12.70

126

12.65

194

12.60

343

12.55#

203

12.50S1

347

12.45

75

12.40

105

12.35

129

12.30

277

12.25S2

284

12.20

139

12.15

58

12.10

10【巨大　　

9921】 成交價

累計成交張數 157.00

44 156.50

181 156.00

143 155.50

89 155.00

151 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00

595 150.50

527 150.00P2

905 149.50

254 149.00

222 148.50

142 148.00P1

980 147.50

764 147.00

217 146.50

255 146.00

686 145.50

515 145.00

420 144.50

32 144.00

26 143.50

137 143.00

645 142.50

569 142.00

539 141.50#

411 141.00S2

367 140.50

276 140.00S1

439 139.50

232 139.00

270 138.50

67 138.00

272 137.50

234 137.00

330 136.50

18 136.00

20 135.50

124 135.00

154【福興　　

9924】 成交價

累計成交張數

24.25

1

24.20

66

24.15

8

24.10

357

24.05P1

689

24.00P2

670

23.95

98

23.90

261

23.85

237

23.80#

187

23.75

173

23.70

404

23.65

445

23.60S1

553

23.55S2

519

23.50

485

23.45

128

23.40

249

23.35

122

23.30

95

23.25

93

23.20

136

23.15

135

23.10

352

23.05

100

23.00

476

22.95

152

22.90

358

22.85

91

22.80

370

22.75

126

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保　　

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

4

35.20

45

35.15

36

35.10

97

35.05

222

35.00P2

451

34.95

78

34.90

56

34.85

5

34.80

68

34.75

114

34.70

93

34.65

107

34.60

288

34.55P1

647

34.50

412

34.45

65

34.40

38

34.35

17

34.30

68

34.25

105

34.20

219

34.15

64

34.10

104

34.05

131

34.00

435

33.95

329

33.90

342

33.85

159

33.80

224

33.75

159

33.70#

282

33.65

31

33.60

138

33.55

96

33.50

229

33.45

137

33.40

243

33.35

153

33.30

213

33.25

206

33.20

182

33.15

214

33.10

308

33.05

260

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘　　

9927】 成交價

累計成交張數

29.45

11

29.40

6

29.35

3

29.30

29

29.25

17

29.20

81

29.15

46

29.10

22

29.00

8

28.95

1

28.90

3

28.85

28

28.80P2

90

28.75

11

28.70

36

28.60

17

28.55

26

28.50

36

28.45

33

28.40P1

103

28.35

73

28.30#

74

28.25

32

28.20

63

28.15

39

28.10

92

28.05

40

28.00S2

99

27.95

7

27.90

32

27.85

56

27.80

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視　　

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

94

18.00P1

324

17.95

110

17.90

160

17.85

90

17.80

114

17.75

77

17.70

86

17.65

99

17.60

68

17.55

34

17.50

125

17.45

7

17.40

3

17.30

4

17.25

3

17.20

22

17.15

5

17.10

3

17.05

9

17.00

10

16.90

1

16.85

4

16.80

4

16.70

20

16.65

46

16.60

57

16.55

49

16.50P2

255

16.45

135

16.40

223

16.35

138

16.30

131

16.25

99

16.20

123

16.15

79

16.10

136

16.05

54

16.00

151

15.95

5

15.90

35

15.85

36

15.80#

99

15.75S2

37

15.70

9

15.65

5

15.60S1

45

15.50

16【秋雨　　

9929】 成交價

累計成交張數

4.34

1

4.30

71

4.29

1

4.28

37

4.27

11

4.26

7

4.25

20

4.24

28

4.23

1

4.21

14

4.20

73

4.19

9

4.18

92

4.17

30

4.16

36

4.15

155

4.14

116

4.13

48

4.12

54

4.11

46

4.10

244

4.09P2

275

4.08

157

4.07

109

4.06

106

4.05

141

4.04

110

4.03

92

4.02

78

4.01

59

4.00P1

699

3.99

53

3.98

227

3.97

67

3.96

259

3.95

115

3.94

39

3.93

51

3.92

30

3.91

22

3.90#

83

3.89

1

3.88

55

3.87

80

3.86S1

177

3.85

140

3.84

140

3.83S2

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58

171

3.43

8

3.40

18【中聯資　

9930】 成交價

累計成交張數

47.90P1

50

47.80

25

47.75

25

47.70

3

47.65P2

29

47.60

23

47.55#

17

47.50

105

47.45

25

47.40S2

112

47.35

77

47.30

85

47.25

29

47.20

34

47.15

16

47.10

27

47.05

7

47.00

81

46.95

35

46.90

65

46.85

57

46.80

62

46.75

64

46.70

69

46.65

27

46.60

85

46.55

30

46.50

74

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00S1

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎　　

9933】 成交價

累計成交張數

65.40

30

65.30

82

65.20

125

65.10

114

65.00

312

64.90

71

64.80

115

64.70

6

64.60

62

64.50

114

64.40

84

64.30

56

64.20

57

64.10

279

64.00

523

63.90

277

63.80

336

63.70

276

63.60

298

63.50

269

63.40

187

63.30

250

63.20

148

63.10

7

63.00

20

62.80

2

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70

686

57.60

464

57.50

297

57.40

287

57.30

388

57.20

673

57.10

567

57.00P1

1,347

56.90

859

56.80P2

1,026

56.70

627

56.60

798

56.50#

1,098

56.40S2

519

56.30

426

56.20

280

56.10

271

56.00

340

55.90

180

55.80

273

55.70S1

644

55.60

292

55.50

204

55.40

116

55.30

112

55.20

61

55.10

8

55.00

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50

111

54.40

77

54.30

43【成霖　　

9934】 成交價

累計成交張數

15.70

39

15.65

94

15.60P2

190

15.55

102

15.50P1

472

15.45#

296

15.40

316

15.35

222

15.30

401

15.25

447

15.20

333

15.15

681

15.10

741

15.05

410

15.00

622

14.95

306

14.90

259

14.85

296

14.80

220

14.75

107

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富　

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

58

7.14

32

7.13

17

7.12

9

7.11

28

7.10

190

7.09

90

7.08

97

7.07

132

7.06

86

7.05P2

221

7.04

30

7.03

40

7.02

78

7.01

74

7.00P1

296

6.99

21

6.98

9

6.97

42

6.96

27

6.95

17

6.92

10

6.91

32

6.90

27

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

10

6.80

41

6.79

6

6.78

15

6.77

40

6.76

208

6.75

14

6.74

1

6.73

20

6.72

21

6.70

24

6.68

4

6.67

3

6.66

33

6.65

95

6.64

28

6.63

11

6.62

10

6.61

9

6.60

85

6.59

30

6.58

8

6.57

4

6.55

12

6.54

38

6.53

1

6.52

30

6.51

20

6.50

71

6.49

38

6.48

26

6.47

22

6.46

16

6.45

34

6.43

24

6.42

30

6.41

31

6.40

63

6.39

28

6.38

26

6.37

22

6.36

38

6.35

4

6.34

3

6.33

42

6.32

6

6.30

19

6.26

2

6.25#

45

6.21

1

6.20S2

25

6.19

9

6.09S1

39【百和　　

9938】 成交價

累計成交張數

18.30

7

18.25

2

18.20

12

18.15

14

18.10

105

18.05

134

18.00

139

17.90

16

17.85

9

17.80

88

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05

155

16.00P1

306

15.95

154

15.90

190

15.85P2

275

15.80#

394

15.75

97

15.70

232

15.65

136

15.60S2

279

15.55

127

15.50S1

288

15.45

37

15.40

70

15.35

40

15.30

39

15.25

32【宏全　　

9939】 成交價

累計成交張數

66.30

1

66.20

33

66.10

53

66.00

309

65.90

310

65.80

283

65.70

198

65.60

268

65.50

294

65.40

268

65.30

154

65.20

81

65.10

65

65.00P2

432

64.90

213

64.80

137

64.70

311

64.60

88

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

26

63.50

121

63.40

105

63.30

137

63.20

292

63.10P1

519

63.00

420

62.90

132

62.80

220

62.70

150

62.60

206

62.50#

342

62.40

196

62.30

274

62.20S2

591

62.10

419

62.00S1

683

61.90

258

61.80

244

61.70

253

61.60

393

61.50

409

61.40

292

61.30

214

61.20

235

61.10

199

61.00

426

60.90

237

60.80

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義　　

9940】 成交價

累計成交張數

40.10

63

40.05

29

40.00P1

157

39.95

29

39.90

33

39.85

9

39.80

29

39.75

55

39.70

76

39.65

48

39.60P2

101

39.55

1

39.50#

187

39.45

136

39.40

203

39.35

142

39.30

208

39.25

110

39.20

269

39.15

111

39.10S2

288

39.05

111

39.00S1

702

38.95

75

38.90

54

38.85

7

38.80

100

38.75

43

38.70

105

38.65

39

38.60

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融　　

9941】 成交價

累計成交張數

67.20

3

67.10

13

67.00

88

66.90

197

66.80

87

66.70

132

66.60

178

66.50

68

66.30

12

66.20

31

66.10

79

66.00

232

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

154

65.30

428

65.20

330

65.10

222

65.00P2

472

64.90

138

64.80

121

64.70

210

64.60

252

64.50

259

64.40

119

64.30

168

64.20

414

64.10

222

64.00P1

669

63.90

365

63.80

427

63.70

271

63.60#

228

63.50

384

63.40

79

63.30

83

63.20

66

63.10

77

63.00

410

62.90

368

62.80S1

571

62.70

390

62.60S2

559

62.50

418

62.40

304

62.30

179

62.20

132

62.10

442

62.00

466

61.90

159

61.80

210

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順　　

9942】 成交價

累計成交張數

48.30

6

48.10

8

48.05

2

48.00

46

47.95

17

47.90

16

47.85

12

47.80P2

57

47.75

11

47.70

27

47.65

15

47.60P1

64

47.55

51

47.50#

128

47.45

16

47.40

28

47.35

29

47.30S1

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00S2

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪　

9943】 成交價

累計成交張數

42.70

3

42.65

4

42.60

7

42.55

1

42.50

22

42.40

10

42.35

19

42.30

47

42.25

15

42.20

23

42.15

13

42.10

25

42.05

9

42.00

52

41.95

21

41.90

13

41.85

14

41.80

30

41.75

13

41.70

17

41.65

8

41.60

37

41.55

21

41.50

74

41.45

29

41.40

37

41.35

71

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

9

40.90

36

40.85

64

40.80

45

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95P2

175

39.90

139

39.85

45

39.80

54

39.75

23

39.70

19

39.65

41

39.60

50

39.55

44

39.50

98

39.45

54

39.40

65

39.35

36

39.30

68

39.25

64

39.20

79

39.15

16

39.10

14

39.05

16

39.00

59

38.95

50

38.90

58

38.85

36

38.80

17

38.75

12

38.70

13

38.65

20

38.60#

63

38.55S1

39【新麗　　

9944】 成交價

累計成交張數

17.80

38

17.75P1

117

17.70

7

17.65

12

17.60

60

17.50

25

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45

87

16.40P2

98

16.35

3

16.25

15

16.20

8

16.15

7

16.05

1

16.00

28

15.75

28

15.70

26

15.65#

8

15.60

1

15.55

1

15.50

1

15.40S2

4

15.30S1

31【潤泰新　

9945】 成交價

累計成交張數

57.20

542

57.10

418

57.00

679

56.90

301

56.80

294

56.70

397

56.60

386

56.50

534

56.40

716

56.30

583

56.20

241

56.10

887

56.00

889

55.90

678

55.80

695

55.70

139

55.10

167

55.00

1,011

54.90

212

54.80

461

54.70

360

54.60

622

54.50

1,660

54.40

2,289

54.30

1,908

54.20

1,412

54.10

2,513

54.00P2

3,189

53.90P1

3,550

53.80

2,828

53.70

1,772

53.60

2,233

53.50#

1,840

53.40

1,490

53.30

2,718

53.20

1,601

53.10

1,521

53.00S2

3,284

52.90

1,777

52.80

3,166

52.70

2,405

52.60

2,724

52.50

2,277

52.40

2,300

52.30

1,554

52.20

1,822

52.10

1,366

52.00

1,790

51.90

759

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍　　

9955】 成交價

累計成交張數

26.55

2

26.50

20

26.40

31

26.30

3

26.25

1

26.20

2

26.10

2

26.05

6

26.00

58

25.95

10

25.90

38

25.85

10

25.80

27

25.75

31

25.70

10

25.65

8

25.60

14

25.50

19

25.40

10

25.35

72

25.30

38

25.25

10

25.20

44

25.15

19

25.10

35

25.05

36

25.00P2

103

24.95

9

24.90

3

24.85

7

24.80

7

24.75

21

24.60

1

24.55

4

24.50

39

24.45

10

24.40

34

24.35

23

24.30

37

24.25

16

24.20

16

24.15

5

24.10

5

24.05

3

24.00

13

23.95

37

23.90

22

23.85

16

23.80

35

23.75P1

300

23.70#

42

23.65

18

23.60

23

23.55

2

23.50

10

23.40

48

23.35S2

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00S1

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源：臺灣證券交易所　2012/11/14 15:21:40