公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------Y
Alleghany Corp.
331.81
46,787
+6.25
+1.92%
37.47%
364.89
277.03ARII
American Railcar Ind
31.16
421,388
+4.68
+17.67%
59.99%
33.00
18.79BOIL
Ultra DJ-UBS Natural
53.54
221,121
+4.34
+8.82%
54.23%
193.50
29.30UGAZ
3X Long Natural Gas
35.90
317,724
+4.20
+13.25%
53.02%
61.45
14.60REGN
Regeneron Pharmaceut
148.08
562,718
+3.18
+2.19%
49.67%
166.39
49.58SHW
Sherwin-Williams Com
152.05
2,174,265
+2.99
+2.01%
59.34%
156.50
77.13MLNX
Mellanox Technologie
86.90
1,025,339
+2.86
+3.40%
49.48%
120.05
30.00GBX
Greenbrier Companies
16.73
2,632,761
+2.78
+19.93%
57.26%
26.66
13.10PALL
Physical Palladium
62.58
54,682
+2.75
+4.60%
55.71%
71.66
54.74KOF
Coca Cola Femsa S.A.
128.37
90,232
+2.68
+2.13%
48.92%
137.57
83.21VMI
Valmont Industries
133.33
157,884
+2.67
+2.04%
52.03%
139.21
76.57DMND
Diamond Foods
20.43
1,269,109
+2.58
+14.45%
66.22%
72.68
16.15ISRG
Intuitive Surgical
536.17
235,013
+2.53
+0.47%
55.47%
594.89
408.16DKS
Dick's Sporting Good
50.97
4,184,812
+2.27
+4.66%
51.75%
54.24
34.42ULTA
Ulta Salon Cosmetics
89.46
982,533
+2.24
+2.57%
38.35%
103.52
62.94HD
Home Depot
63.38
21,425,168
+2.22
+3.63%
63.04%
64.44
34.58LO
Lorillard Inc
114.51
788,144
+1.92
+1.71%
46.53%
141.07
106.46PRAA
Portfolio Recovery A
97.08
106,862
+1.90
+2.00%
40.53%
106.85
60.12NS
Nustar Energy L.P.
40.95
1,113,504
+1.88
+4.81%
22.52%
62.64
38.43MJN
Mead Johnson Nutriti
67.70
3,373,601
+1.85
+2.81%
48.62%
88.72
60.62FRGI
Fiesta Restaurant Gr
15.35
116,034
+1.83
+13.54%
68.70%
17.57
10.95PPLT
Physical Platinum
155.70
41,059
+1.81
+1.18%
48.94%
171.46
133.00SJM
J.M. Smucker Company
87.05
1,014,371
+1.69
+1.98%
61.06%
87.81
70.50UHAL
Amerco
120.29
21,268
+1.67
+1.41%
66.20%
126.14
67.14SAR
Saratoga Investment
19.94
47,227
+1.64
+8.96%
75.78%
19.95
12.01NEU
Newmarket Corp.
248.26
58,551
+1.62
+0.66%
48.51%
283.48
165.09RUSS
Russia Bear 3X Direx
23.35
68,748
+1.59
+7.31%
66.80%
52.98
15.10PSA
Public Storage
146.85
958,582
+1.57
+1.08%
70.48%
152.68
113.51UA
Under Armour
51.14
1,574,330
+1.52
+3.06%
38.36%
60.96
34.85ALG
Alamo Group
31.40
31,208
+1.49
+4.98%
41.66%
34.63
21.13FMX
Fomento Economico Me
92.53
625,711
+1.42
+1.56%
55.88%
98.10
61.61NFLX
Netflix
79.61
3,876,764
+1.42
+1.81%
64.14%
133.43
52.81ORLY
O'Reilly Automotive
89.61
1,078,448
+1.42
+1.61%
64.15%
107.13
69.14HIBB
Hibbett Sports
54.33
331,925
+1.41
+2.66%
42.30%
63.39
36.76CAB
Cabela's Inc
46.80
744,371
+1.40
+3.08%
40.29%
56.78
21.51HOVU
Hovnanian Enterprise
25.01
17,734
+1.40
+5.93%
57.82%
28.99
6.21RRC
Range Resources Corp
68.01
1,636,497
+1.40
+2.10%
52.36%
74.74
52.34BZQ
Ultrashort MSCI Braz
75.48
12,594
+1.39
+1.88%
64.00%
94.13
48.36ROST
Ross Stores
56.58
3,739,987
+1.39
+2.52%
34.43%
70.82
41.99KYTH
Kythera Biopharmaceu
24.77
18,644
+1.37
+5.85%
65.27%
25.30
18.49DEO
Diageo Plc
115.38
440,462
+1.35
+1.18%
55.88%
132.10
79.45JAZZ
Jazz Pharmaceuticals
52.99
508,130
+1.29
+2.50%
44.85%
60.00
34.02MIDD
The Middleby Corp.
126.27
49,172
+1.27
+1.02%
61.66%
127.89
75.98LGND
Ligand Pharmaceutica
17.80
163,998
+1.25
+7.55%
59.67%
19.85
10.50GGC
Georgia Gulf Corp.
41.05
1,044,883
+1.23
+3.09%
62.89%
41.42
14.95MNST
Monster Beverage Cor
46.39
2,108,209
+1.23
+2.72%
43.07%
83.96
39.99MTR
Mesa Royalty Trust
22.24
11,175
+1.23
+5.85%
33.56%
45.00
20.45MA
Mastercard Inc.
471.22
495,179
+1.22
+0.26%
56.26%
486.08
322.49CLNE
Clean Energy Fuels
12.26
4,692,595
+1.20
+10.85%
50.10%
24.75
10.90DDS
Dillard's
84.04
535,048
+1.18
+1.42%
68.34%
86.71
42.54