回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------Y

Alleghany Corp.

331.81

46,787

+6.25

+1.92%

37.47%

364.89

277.03ARII

American Railcar Ind

31.16

421,388

+4.68

+17.67%

59.99%

33.00

18.79BOIL

Ultra DJ-UBS Natural

53.54

221,121

+4.34

+8.82%

54.23%

193.50

29.30UGAZ

3X Long Natural Gas

35.90

317,724

+4.20

+13.25%

53.02%

61.45

14.60REGN

Regeneron Pharmaceut

148.08

562,718

+3.18

+2.19%

49.67%

166.39

49.58SHW

Sherwin-Williams Com

152.05

2,174,265

+2.99

+2.01%

59.34%

156.50

77.13MLNX

Mellanox Technologie

86.90

1,025,339

+2.86

+3.40%

49.48%

120.05

30.00GBX

Greenbrier Companies

16.73

2,632,761

+2.78

+19.93%

57.26%

26.66

13.10PALL

Physical Palladium

62.58

54,682

+2.75

+4.60%

55.71%

71.66

54.74KOF

Coca Cola Femsa S.A.

128.37

90,232

+2.68

+2.13%

48.92%

137.57

83.21VMI

Valmont Industries

133.33

157,884

+2.67

+2.04%

52.03%

139.21

76.57DMND

Diamond Foods

20.43

1,269,109

+2.58

+14.45%

66.22%

72.68

16.15ISRG

Intuitive Surgical

536.17

235,013

+2.53

+0.47%

55.47%

594.89

408.16DKS

Dick's Sporting Good

50.97

4,184,812

+2.27

+4.66%

51.75%

54.24

34.42ULTA

Ulta Salon Cosmetics

89.46

982,533

+2.24

+2.57%

38.35%

103.52

62.94HD

Home Depot

63.38

21,425,168

+2.22

+3.63%

63.04%

64.44

34.58LO

Lorillard Inc

114.51

788,144

+1.92

+1.71%

46.53%

141.07

106.46PRAA

Portfolio Recovery A

97.08

106,862

+1.90

+2.00%

40.53%

106.85

60.12NS

Nustar Energy L.P.

40.95

1,113,504

+1.88

+4.81%

22.52%

62.64

38.43MJN

Mead Johnson Nutriti

67.70

3,373,601

+1.85

+2.81%

48.62%

88.72

60.62FRGI

Fiesta Restaurant Gr

15.35

116,034

+1.83

+13.54%

68.70%

17.57

10.95PPLT

Physical Platinum

155.70

41,059

+1.81

+1.18%

48.94%

171.46

133.00SJM

J.M. Smucker Company

87.05

1,014,371

+1.69

+1.98%

61.06%

87.81

70.50UHAL

Amerco

120.29

21,268

+1.67

+1.41%

66.20%

126.14

67.14SAR

Saratoga Investment

19.94

47,227

+1.64

+8.96%

75.78%

19.95

12.01NEU

Newmarket Corp.

248.26

58,551

+1.62

+0.66%

48.51%

283.48

165.09RUSS

Russia Bear 3X Direx

23.35

68,748

+1.59

+7.31%

66.80%

52.98

15.10PSA

Public Storage

146.85

958,582

+1.57

+1.08%

70.48%

152.68

113.51UA

Under Armour

51.14

1,574,330

+1.52

+3.06%

38.36%

60.96

34.85ALG

Alamo Group

31.40

31,208

+1.49

+4.98%

41.66%

34.63

21.13FMX

Fomento Economico Me

92.53

625,711

+1.42

+1.56%

55.88%

98.10

61.61NFLX

Netflix

79.61

3,876,764

+1.42

+1.81%

64.14%

133.43

52.81ORLY

O'Reilly Automotive

89.61

1,078,448

+1.42

+1.61%

64.15%

107.13

69.14HIBB

Hibbett Sports

54.33

331,925

+1.41

+2.66%

42.30%

63.39

36.76CAB

Cabela's Inc

46.80

744,371

+1.40

+3.08%

40.29%

56.78

21.51HOVU

Hovnanian Enterprise

25.01

17,734

+1.40

+5.93%

57.82%

28.99

6.21RRC

Range Resources Corp

68.01

1,636,497

+1.40

+2.10%

52.36%

74.74

52.34BZQ

Ultrashort MSCI Braz

75.48

12,594

+1.39

+1.88%

64.00%

94.13

48.36ROST

Ross Stores

56.58

3,739,987

+1.39

+2.52%

34.43%

70.82

41.99KYTH

Kythera Biopharmaceu

24.77

18,644

+1.37

+5.85%

65.27%

25.30

18.49DEO

Diageo Plc

115.38

440,462

+1.35

+1.18%

55.88%

132.10

79.45JAZZ

Jazz Pharmaceuticals

52.99

508,130

+1.29

+2.50%

44.85%

60.00

34.02MIDD

The Middleby Corp.

126.27

49,172

+1.27

+1.02%

61.66%

127.89

75.98LGND

Ligand Pharmaceutica

17.80

163,998

+1.25

+7.55%

59.67%

19.85

10.50GGC

Georgia Gulf Corp.

41.05

1,044,883

+1.23

+3.09%

62.89%

41.42

14.95MNST

Monster Beverage Cor

46.39

2,108,209

+1.23

+2.72%

43.07%

83.96

39.99MTR

Mesa Royalty Trust

22.24

11,175

+1.23

+5.85%

33.56%

45.00

20.45MA

Mastercard Inc.

471.22

495,179

+1.22

+0.26%

56.26%

486.08

322.49CLNE

Clean Energy Fuels

12.26

4,692,595

+1.20

+10.85%

50.10%

24.75

10.90DDS

Dillard's

84.04

535,048

+1.18

+1.42%

68.34%

86.71

42.54

社群留言