公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GTIM
Good Times Restauran
2.26
878,616
+0.56
+32.94%
81.63%
5.98
0.71HGSH
China Hgs Real Estat
2.75
155,414
+0.57
+26.15%
78.61%
3.28
0.24GBX
Greenbrier Companies
16.73
2,632,761
+2.78
+19.93%
57.26%
26.66
13.10ARII
American Railcar Ind
31.16
421,388
+4.68
+17.67%
59.99%
33.00
18.79STI.A
Suntrust Banks Inc C
5.82
51,845
+0.76
+15.02%
50.64%
7.84
2.85DMND
Diamond Foods
20.43
1,269,109
+2.58
+14.45%
66.22%
72.68
16.15FRGI
Fiesta Restaurant Gr
15.35
116,034
+1.83
+13.54%
68.70%
17.57
10.95DVAX
Dynavax Technologies
4.74
18,153,711
+0.56
+13.40%
61.12%
5.34
2.30UGAZ
3X Long Natural Gas
35.90
317,724
+4.20
+13.25%
53.02%
61.45
14.60IMMR
Immersion Corp.
5.76
420,127
+0.66
+12.94%
70.60%
7.50
4.15CLNT
Cleantech Solutions
2.94
767,983
+0.32
+12.21%
59.88%
8.81
1.65LFVN
Lifevantage Corp
2.81
623,063
+0.30
+11.95%
37.95%
3.98
1.32PNTR
Pointer Telocation L
3.00
20,356
+0.31
+11.52%
67.28%
4.86
1.73CLNE
Clean Energy Fuels
12.26
4,692,595
+1.20
+10.85%
50.10%
24.75
10.90STSI
Star Scientific
2.05
4,289,822
+0.19
+10.22%
30.93%
5.05
1.70TKMR
Tekmira Pharmaceutic
5.60
1,123,335
+0.48
+9.38%
82.00%
6.78
1.29ACRX
Acelrx Pharmaceutica
3.39
194,114
+0.29
+9.35%
64.74%
4.00
1.76SPNS
Sapiens Internationa
3.55
30,653
+0.30
+9.23%
55.41%
4.48
2.72HK
Halcon Resources
5.87
8,500,897
+0.49
+9.11%
37.05%
13.35
2.10ABVA
Alliance Bankshares
4.74
11,100
+0.39
+8.97%
61.98%
5.60
3.31SAR
Saratoga Investment
19.94
47,227
+1.64
+8.96%
75.78%
19.95
12.01BOIL
Ultra DJ-UBS Natural
53.54
221,121
+4.34
+8.82%
54.23%
193.50
29.30PLX
Protalix Biotherapeu
5.31
743,822
+0.43
+8.81%
61.06%
7.70
4.71MAGS
Magal Security Syste
3.60
17,791
+0.29
+8.76%
48.48%
6.46
2.35TEAR
Tearlab Corp.
4.45
664,843
+0.35
+8.54%
63.36%
4.88
0.90LPHI
Life Partners Holdin
2.59
90,581
+0.20
+8.37%
57.03%
7.49
1.08GFA
Gafisa Sa
3.91
2,041,383
+0.30
+8.31%
50.28%
8.10
2.05STV
China Digital Tv Hol
4.20
998,827
+0.31
+7.97%
86.51%
4.29
2.51HW
Headwaters Inc.
6.53
956,360
+0.48
+7.93%
43.80%
7.75
1.46ENZ
Enzo Biochem
2.78
291,967
+0.20
+7.75%
69.09%
3.12
1.33SVA
Sinovac Biotech
2.80
99,358
+0.20
+7.69%
48.08%
3.50
1.64INSM
Insmed
7.51
823,866
+0.53
+7.59%
75.12%
7.70
2.64LGND
Ligand Pharmaceutica
17.80
163,998
+1.25
+7.55%
59.67%
19.85
10.50SQNM
Sequenom
3.99
4,022,100
+0.28
+7.55%
64.91%
5.83
2.65IDIX
Idenix Pharmaceutica
4.99
3,356,125
+0.34
+7.31%
68.66%
15.25
3.35RUSS
Russia Bear 3X Direx
23.35
68,748
+1.59
+7.31%
66.80%
52.98
15.10CWTR
Coldwater Creek
4.93
464,288
+0.33
+7.17%
77.12%
5.20
1.76CLSN
Celsion Corp.
5.34
1,158,035
+0.35
+7.01%
63.60%
6.09
1.63CUTR
Cutera
8.71
122,048
+0.57
+7.00%
78.17%
9.90
6.33CTEL
City Telecom [H.K.]
4.75
243,287
+0.30
+6.74%
60.61%
13.86
3.64CRNT
Ceragon Networks Ltd
4.52
180,233
+0.28
+6.60%
39.29%
10.83
3.91CMRG
Casual Male Retail G
3.51
112,540
+0.21
+6.36%
32.52%
4.71
2.76MITL
Mitel Networks Corp.
2.72
44,832
+0.16
+6.25%
56.04%
5.08
2.25AZC
Augusta Resource Cor
2.76
97,388
+0.16
+6.15%
50.59%
4.06
1.48NBG-A
Natl Bk Of Gr Pfd Ad
7.15
55,398
+0.41
+6.08%
56.81%
8.16
2.75HOVU
Hovnanian Enterprise
25.01
17,734
+1.40
+5.93%
57.82%
28.99
6.21KYTH
Kythera Biopharmaceu
24.77
18,644
+1.37
+5.85%
65.27%
25.30
18.49MTR
Mesa Royalty Trust
22.24
11,175
+1.23
+5.85%
33.56%
45.00
20.45RPRX
Repros Therapeutics
13.82
265,641
+0.75
+5.74%
47.52%
17.00
3.68AVEO
Aveo Pharmaceuticals
7.22
273,345
+0.39
+5.71%
36.37%
17.65
6.62