回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GTIM

Good Times Restauran

2.26

878,616

+0.56

+32.94%

81.63%

5.98

0.71HGSH

China Hgs Real Estat

2.75

155,414

+0.57

+26.15%

78.61%

3.28

0.24GBX

Greenbrier Companies

16.73

2,632,761

+2.78

+19.93%

57.26%

26.66

13.10ARII

American Railcar Ind

31.16

421,388

+4.68

+17.67%

59.99%

33.00

18.79STI.A

Suntrust Banks Inc C

5.82

51,845

+0.76

+15.02%

50.64%

7.84

2.85DMND

Diamond Foods

20.43

1,269,109

+2.58

+14.45%

66.22%

72.68

16.15FRGI

Fiesta Restaurant Gr

15.35

116,034

+1.83

+13.54%

68.70%

17.57

10.95DVAX

Dynavax Technologies

4.74

18,153,711

+0.56

+13.40%

61.12%

5.34

2.30UGAZ

3X Long Natural Gas

35.90

317,724

+4.20

+13.25%

53.02%

61.45

14.60IMMR

Immersion Corp.

5.76

420,127

+0.66

+12.94%

70.60%

7.50

4.15CLNT

Cleantech Solutions

2.94

767,983

+0.32

+12.21%

59.88%

8.81

1.65LFVN

Lifevantage Corp

2.81

623,063

+0.30

+11.95%

37.95%

3.98

1.32PNTR

Pointer Telocation L

3.00

20,356

+0.31

+11.52%

67.28%

4.86

1.73CLNE

Clean Energy Fuels

12.26

4,692,595

+1.20

+10.85%

50.10%

24.75

10.90STSI

Star Scientific

2.05

4,289,822

+0.19

+10.22%

30.93%

5.05

1.70TKMR

Tekmira Pharmaceutic

5.60

1,123,335

+0.48

+9.38%

82.00%

6.78

1.29ACRX

Acelrx Pharmaceutica

3.39

194,114

+0.29

+9.35%

64.74%

4.00

1.76SPNS

Sapiens Internationa

3.55

30,653

+0.30

+9.23%

55.41%

4.48

2.72HK

Halcon Resources

5.87

8,500,897

+0.49

+9.11%

37.05%

13.35

2.10ABVA

Alliance Bankshares

4.74

11,100

+0.39

+8.97%

61.98%

5.60

3.31SAR

Saratoga Investment

19.94

47,227

+1.64

+8.96%

75.78%

19.95

12.01BOIL

Ultra DJ-UBS Natural

53.54

221,121

+4.34

+8.82%

54.23%

193.50

29.30PLX

Protalix Biotherapeu

5.31

743,822

+0.43

+8.81%

61.06%

7.70

4.71MAGS

Magal Security Syste

3.60

17,791

+0.29

+8.76%

48.48%

6.46

2.35TEAR

Tearlab Corp.

4.45

664,843

+0.35

+8.54%

63.36%

4.88

0.90LPHI

Life Partners Holdin

2.59

90,581

+0.20

+8.37%

57.03%

7.49

1.08GFA

Gafisa Sa

3.91

2,041,383

+0.30

+8.31%

50.28%

8.10

2.05STV

China Digital Tv Hol

4.20

998,827

+0.31

+7.97%

86.51%

4.29

2.51HW

Headwaters Inc.

6.53

956,360

+0.48

+7.93%

43.80%

7.75

1.46ENZ

Enzo Biochem

2.78

291,967

+0.20

+7.75%

69.09%

3.12

1.33SVA

Sinovac Biotech

2.80

99,358

+0.20

+7.69%

48.08%

3.50

1.64INSM

Insmed

7.51

823,866

+0.53

+7.59%

75.12%

7.70

2.64LGND

Ligand Pharmaceutica

17.80

163,998

+1.25

+7.55%

59.67%

19.85

10.50SQNM

Sequenom

3.99

4,022,100

+0.28

+7.55%

64.91%

5.83

2.65IDIX

Idenix Pharmaceutica

4.99

3,356,125

+0.34

+7.31%

68.66%

15.25

3.35RUSS

Russia Bear 3X Direx

23.35

68,748

+1.59

+7.31%

66.80%

52.98

15.10CWTR

Coldwater Creek

4.93

464,288

+0.33

+7.17%

77.12%

5.20

1.76CLSN

Celsion Corp.

5.34

1,158,035

+0.35

+7.01%

63.60%

6.09

1.63CUTR

Cutera

8.71

122,048

+0.57

+7.00%

78.17%

9.90

6.33CTEL

City Telecom [H.K.]

4.75

243,287

+0.30

+6.74%

60.61%

13.86

3.64CRNT

Ceragon Networks Ltd

4.52

180,233

+0.28

+6.60%

39.29%

10.83

3.91CMRG

Casual Male Retail G

3.51

112,540

+0.21

+6.36%

32.52%

4.71

2.76MITL

Mitel Networks Corp.

2.72

44,832

+0.16

+6.25%

56.04%

5.08

2.25AZC

Augusta Resource Cor

2.76

97,388

+0.16

+6.15%

50.59%

4.06

1.48NBG-A

Natl Bk Of Gr Pfd Ad

7.15

55,398

+0.41

+6.08%

56.81%

8.16

2.75HOVU

Hovnanian Enterprise

25.01

17,734

+1.40

+5.93%

57.82%

28.99

6.21KYTH

Kythera Biopharmaceu

24.77

18,644

+1.37

+5.85%

65.27%

25.30

18.49MTR

Mesa Royalty Trust

22.24

11,175

+1.23

+5.85%

33.56%

45.00

20.45RPRX

Repros Therapeutics

13.82

265,641

+0.75

+5.74%

47.52%

17.00

3.68AVEO

Aveo Pharmaceuticals

7.22

273,345

+0.39

+5.71%

36.37%

17.65

6.62

社群留言