股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,457.25
0.03
0.00
1,450.55
1,468.33
1,445.72
1,457.21
1,464.33
-0.48AMGEN
85.77
0.61
0.72
84.97
86.11
84.68
85.16
87.29
-1.74阿斯利康
45.46
0.15
0.33
45.43
45.81
45.38
45.31
46.44
-2.11諾華公司
59.94
-0.06
-0.10
59.98
60.52
59.90
60.00
60.34
-0.66必治妥
31.87
-0.07
-0.22
31.81
32.20
31.75
31.94
33.27
-4.21嬌生
69.51
-0.17
-0.24
69.52
70.11
69.40
69.68
71.01
-2.11輝瑞藥廠
24.05
-0.06
-0.25
24.00
24.33
23.85
24.11
24.71
-2.67美商亞培
64.68
-0.19
-0.29
64.63
65.37
64.62
64.87
64.82
-0.22QLT
7.85
-0.04
-0.51
7.85
7.91
7.75
7.89
7.63
2.88葛蘭素史克藥廠
42.81
-0.22
-0.51
42.81
43.10
42.76
43.03
44.71
-4.25CP實驗室
83.87
-0.50
-0.59
85.19
85.69
83.76
84.37
86.52
-3.06默克製藥
43.68
-0.34
-0.77
43.77
44.46
43.67
44.02
45.92
-4.88ALLERGAN
89.77
-0.79
-0.87
90.15
90.93
89.76
90.56
92.22
-2.66探索診斷
56.67
-0.54
-0.94
57.11
57.35
56.66
57.21
58.93
-3.84BIOGEN IDEC製藥
138.02
-1.46
-1.05
139.36
140.59
137.72
139.48
140.30
-1.63禮來製藥
47.14
-0.67
-1.40
47.66
47.96
47.12
47.81
48.78
-3.36GILEAD
72.69
-1.24
-1.68
74.27
75.48
72.55
73.93
67.47
7.74