票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,786.25
18.98
0.33
5,767.27
5,786.25
5,710.99
5,767.27
5,884.90
-1.68MCX INDEX
11,797.22
-6.08
-0.05
11,803.28
11,803.28
11,723.41
11,803.30
12,081.55
-2.35T1X INDEX
2,383.60
3.96
0.17
2,379.64
2,384.65
2,366.87
2,379.64
2,432.14
-2.00HSBA
LN Equity
608.60
4.80
0.79
600.30
608.90
599.00
603.80
621.70
-2.11RIO
LN Equity
3,089.50
8.50
0.28
3,056.00
3,092.50
3,010.00
3,081.00
3,185.00
-3.00BLT
LN Equity
1,953.50
3.00
0.15
1,926.50
1,954.00
1,907.50
1,950.50
1,999.00
-2.28BP/
LN Equity
428.80
1.50
0.35
427.25
429.00
423.00
427.30
444.20
-3.47XTA
LN Equity
961.20
5.20
0.54
955.00
962.30
940.90
956.00
995.50
-3.45GSK
LN Equity
1,356.50
-2.00
-0.15
1,351.50
1,357.50
1,337.50
1,358.50
1,399.50
-3.07BG/
LN Equity
1,043.00
2.50
0.24
1,039.50
1,044.50
1,028.00
1,040.50
1,097.00
-4.92BARC
LN Equity
237.30
2.35
1.00
234.05
237.85
229.60
234.95
242.55
-2.16AAL
LN Equity
1,770.00
-57.50
-3.15
1,785.00
1,785.50
1,739.50
1,827.50
1,932.00
-8.39BA/
LN Equity
308.40
2.10
0.69
306.30
309.70
304.90
306.30
320.00
-3.63PRU
LN Equity
865.50
16.50
1.94
846.50
865.50
841.50
849.00
868.50
-0.35TSCO
LN Equity
321.00
-3.75
-1.15
325.25
325.50
319.80
324.75
326.80
-1.77RDSA
LN Equity
2,160.00
17.50
0.82
2,142.50
2,161.50
2,124.00
2,142.50
2,170.00
-0.46BATS
LN Equity
3,220.00
11.50
0.36
3,209.00
3,230.00
3,187.50
3,208.50
3,151.00
2.19RDSB
LN Equity
2,226.50
20.50
0.93
2,209.00
2,229.50
2,194.50
2,206.00
2,240.00
-0.60AZN
LN Equity
2,875.00
23.00
0.81
2,848.00
2,880.00
2,830.50
2,852.00
2,909.50
-1.19STAN
LN Equity
1,461.00
17.50
1.21
1,442.00
1,461.00
1,433.50
1,443.50
1,468.50
-0.51TLW
LN Equity
1,385.00
6.00
0.44
1,383.00
1,388.00
1,361.00
1,379.00
1,429.00
-3.08IMT
LN Equity
2,445.00
18.00
0.74
2,426.00
2,449.00
2,400.00
2,427.00
2,425.00
0.82RR/
LN Equity
876.00
5.00
0.57
867.50
876.50
865.50
871.00
879.00
-0.34RBS
LN Equity
277.60
3.10
1.13
272.10
278.80
269.40
274.50
280.20
-0.93VOD
LN Equity
162.50
-4.10
-2.46
162.00
163.00
158.05
166.60
169.00
-3.85MKS
LN Equity
385.20
0.60
0.16
382.90
385.20
380.20
384.60
398.70
-3.39SAB
LN Equity
2,701.00
24.50
0.92
2,671.50
2,705.50
2,658.00
2,676.50
2,675.00
0.97DGE
LN Equity
1,819.00
19.00
1.06
1,809.00
1,819.00
1,801.00
1,800.00
1,807.50
0.64NG/
LN Equity
692.00
5.00
0.73
687.00
692.00
679.50
687.00
709.00
-2.40ULVR
LN Equity
2,341.00
21.00
0.91
2,316.00
2,342.00
2,305.00
2,320.00
2,353.00
-0.51OML
LN Equity
169.70
1.30
0.77
168.00
169.70
166.60
168.40
174.00
-2.47CNA
LN Equity
310.80
-8.80
-2.75
315.00
316.80
308.80
319.60
325.90
-4.63PFC
LN Equity
1,559.00
7.00
0.45
1,549.00
1,561.00
1,536.00
1,552.00
1,566.00
-0.45VED
LN Equity
1,090.00
-13.00
-1.18
1,094.00
1,099.00
1,074.00
1,103.00
1,125.00
-3.11ARM
LN Equity
720.00
4.50
0.63
717.50
722.00
712.50
715.50
709.50
1.48SHP
LN Equity
1,767.00
17.00
0.97
1,755.00
1,770.00
1,740.00
1,750.00
1,787.00
-1.12MRW
LN Equity
263.10
-1.40
-0.53
264.80
264.80
261.60
264.50
267.30
-1.57ANTO
LN Equity
1,249.00
-8.00
-0.64
1,247.00
1,251.00
1,224.00
1,257.00
1,303.00
-4.14EMG
LN Equity
80.75
-0.80
-0.98
80.55
81.35
79.60
81.55
87.20
-7.40LGEN
LN Equity
142.80
1.30
0.92
141.20
143.00
140.40
141.50
144.20
-0.97CPG
LN Equity
700.00
9.50
1.38
691.00
700.50
687.50
690.50
697.00
0.43CNE
LN Equity
275.10
-2.40
-0.86
275.10
277.40
273.30
277.50
287.50
-4.31SSE
LN Equity
1,383.00
-12.00
-0.86
1,382.00
1,389.00
1,363.00
1,395.00
1,451.00
-4.69LMI
LN Equity
484.20
1.00
0.21
483.10
488.80
467.80
483.20
493.30
-1.84KAZ
LN Equity
683.00
3.50
0.52
672.00
685.00
658.00
679.50
717.00
-4.74HMSO
LN Equity
472.10
0.90
0.19
470.60
472.60
468.00
471.20
477.00
-1.03NXT
LN Equity
3,622.00
22.00
0.61
3,599.00
3,623.00
3,592.00
3,600.00
3,621.00
0.03JMAT
LN Equity
2,292.00
16.00
0.70
2,272.00
2,297.00
2,250.00
2,276.00
2,294.00
-0.09SN/
LN Equity
661.50
2.00
0.30
660.00
663.50
654.00
659.50
645.00
2.56PSON
LN Equity
1,221.00
-4.00
-0.33
1,224.00
1,228.00
1,217.00
1,225.00
1,240.00
-1.53SVT
LN Equity
1,529.00
11.00
0.72
1,513.00
1,529.00
1,502.00
1,518.00
1,578.00
-3.11SL/
LN Equity
306.00
2.90
0.96
302.40
306.40
300.60
303.10
303.40
0.86BT/A
LN Equity
227.90
3.00
1.33
224.00
228.20
222.70
224.90
229.80
-0.83BSY
LN Equity
763.00
9.50
1.26
752.50
764.00
750.00
753.50
750.00
1.73LAND
LN Equity
791.50
-0.50
-0.06
793.00
793.00
784.00
792.00
821.00
-3.59ISAT
LN Equity
546.50
0.50
0.09
542.50
547.50
538.00
546.00
572.50
-4.54SBRY
LN Equity
347.20
-1.80
-0.52
350.10
350.20
345.30
349.00
356.40
-2.58COB
LN Equity
190.10
-0.50
-0.26
190.00
190.80
186.50
190.60
218.80
-13.12RSA
LN Equity
112.30
-0.40
-0.35
112.60
112.60
111.00
112.70
112.70
-0.35SMIN
LN Equity
1,063.00
11.00
1.05
1,051.00
1,063.00
1,046.00
1,052.00
1,081.00
-1.67RRS
LN Equity
6,930.00
-20.00
-0.29
6,850.00
6,935.00
6,765.00
6,950.00
7,425.00
-6.67AV/
LN Equity
332.50
4.20
1.28
327.80
332.50
324.40
328.30
339.60
-2.09BRBY
LN Equity
1,231.00
-16.00
-1.28
1,245.00
1,248.00
1,207.00
1,247.00
1,252.00
-1.68UU/
LN Equity
647.50
0.00
0.00
645.00
650.50
641.00
647.50
669.50
-3.29LSE
LN Equity
974.50
5.50
0.57
963.00
978.50
954.00
969.00
971.00
0.36ISYS
LN Equity
218.60
-2.70
-1.22
220.90
221.30
215.70
221.30
238.90
-8.50HOME
LN Equity
113.70
-0.30
-0.26
112.60
116.00
112.60
114.00
116.20
-2.15EXPN
LN Equity
1,053.00
7.00
0.67
1,047.00
1,055.00
1,038.00
1,046.00
1,063.00
-0.94REX
LN Equity
445.30
3.40
0.77
441.60
445.30
441.10
441.90
445.00
0.07IHG
LN Equity
1,590.00
11.00
0.70
1,575.00
1,602.00
1,575.00
1,579.00
1,545.00
2.91WPP
LN Equity
812.50
1.50
0.18
801.00
813.00
796.50
811.00
826.00
-1.63REL
LN Equity
618.00
7.50
1.23
611.50
618.50
606.50
610.50
620.50
-0.40ATST
LN Equity
370.10
1.30
0.35
368.00
370.20
367.90
368.80
373.80
-0.99SGE
LN Equity
304.90
0.30
0.10
305.20
306.40
303.40
304.60
316.90
-3.79GFS
LN Equity
249.90
1.20
0.48
248.60
249.90
246.40
248.70
270.00
-7.44ABF
LN Equity
1,404.00
19.00
1.37
1,389.00
1,407.00
1,386.00
1,385.00
1,365.00
2.86LLOY
LN Equity
46.52
1.39
3.07
44.81
46.68
44.70
45.14
44.91
3.60III
LN Equity
213.60
-1.10
-0.51
214.00
215.10
211.30
214.70
219.50
-2.69INVP
LN Equity
373.70
1.40
0.38
370.10
374.30
369.30
372.30
376.80
-0.82SRP
LN Equity
545.00
-6.00
-1.09
551.50
552.00
542.50
551.00
574.50
-5.13KGF
LN Equity
288.90
3.00
1.05
285.60
289.30
284.90
285.90
291.70
-0.96ENRC
LN Equity
289.60
0.50
0.17
285.30
290.00
273.50
289.10
316.90
-8.61WOS
LN Equity
2,726.00
17.00
0.63
2,704.00
2,731.00
2,694.00
2,709.00
2,766.00
-1.45AGK
LN Equity
2,153.00
7.00
0.33
2,138.00
2,157.00
2,127.00
2,146.00
2,189.00
-1.64SGRO
LN Equity
230.10
0.30
0.13
228.80
230.20
227.30
229.80
238.10
-3.36CPI
LN Equity
722.00
-5.00
-0.69
727.00
738.50
704.00
727.00
741.00
-2.56FRES
LN Equity
1,936.00
0.00
0.00
1,924.00
1,951.00
1,905.00
1,936.00
1,926.00
0.52IAP
LN Equity
309.90
-5.70
-1.81
314.40
314.90
309.30
315.60
327.10
-5.26AMEC
LN Equity
1,033.00
3.00
0.29
1,027.00
1,033.00
1,019.00
1,030.00
1,075.00
-3.91ITRK
LN Equity
2,878.00
11.00
0.38
2,871.00
2,881.00
2,845.00
2,867.00
2,867.00
0.38RB/
LN Equity
3,810.00
33.00
0.87
3,780.00
3,823.00
3,774.00
3,777.00
3,801.00
0.24SDR
LN Equity
1,569.00
5.00
0.32
1,559.00
1,572.00
1,549.00
1,564.00
1,583.00
-0.88CCL
LN Equity
2,502.00
-42.00
-1.65
2,521.00
2,527.00
2,490.00
2,544.00
2,524.00
-0.87ADM
LN Equity
1,081.00
-11.00
-1.01
1,088.00
1,092.00
1,076.00
1,092.00
1,053.00
2.66BLND
LN Equity
524.50
3.00
0.58
520.50
524.50
518.50
521.50
539.50
-2.78WTB
LN Equity
2,434.00
41.00
1.71
2,390.00
2,437.00
2,378.00
2,393.00
2,450.00
-0.65TT/
LN Equity
254.50
5.90
2.37
252.00
255.20
250.00
248.60
257.10
-1.01SDRC
LN Equity
1,266.00
2.00
0.16
1,266.00
1,270.00
1,255.00
1,264.00
1,266.00
0.00TCG
LN Equity
20.75
-0.25
-1.19
21.50
21.50
20.75
21.00
22.00
-5.68BNZL
LN Equity
1,030.00
15.00
1.48
1,015.00
1,034.00
1,015.00
1,015.00
1,029.00
0.10