回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.14 00:00
2012年11月13日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,786.25

18.98

0.33

5,767.27

5,786.25

5,710.99

5,767.27

5,884.90

-1.68MCX INDEX

11,797.22

-6.08

-0.05

11,803.28

11,803.28

11,723.41

11,803.30

12,081.55

-2.35T1X INDEX

2,383.60

3.96

0.17

2,379.64

2,384.65

2,366.87

2,379.64

2,432.14

-2.00HSBA

LN Equity

608.60

4.80

0.79

600.30

608.90

599.00

603.80

621.70

-2.11RIO

LN Equity

3,089.50

8.50

0.28

3,056.00

3,092.50

3,010.00

3,081.00

3,185.00

-3.00BLT

LN Equity

1,953.50

3.00

0.15

1,926.50

1,954.00

1,907.50

1,950.50

1,999.00

-2.28BP/

LN Equity

428.80

1.50

0.35

427.25

429.00

423.00

427.30

444.20

-3.47XTA

LN Equity

961.20

5.20

0.54

955.00

962.30

940.90

956.00

995.50

-3.45GSK

LN Equity

1,356.50

-2.00

-0.15

1,351.50

1,357.50

1,337.50

1,358.50

1,399.50

-3.07BG/

LN Equity

1,043.00

2.50

0.24

1,039.50

1,044.50

1,028.00

1,040.50

1,097.00

-4.92BARC

LN Equity

237.30

2.35

1.00

234.05

237.85

229.60

234.95

242.55

-2.16AAL

LN Equity

1,770.00

-57.50

-3.15

1,785.00

1,785.50

1,739.50

1,827.50

1,932.00

-8.39BA/

LN Equity

308.40

2.10

0.69

306.30

309.70

304.90

306.30

320.00

-3.63PRU

LN Equity

865.50

16.50

1.94

846.50

865.50

841.50

849.00

868.50

-0.35TSCO

LN Equity

321.00

-3.75

-1.15

325.25

325.50

319.80

324.75

326.80

-1.77RDSA

LN Equity

2,160.00

17.50

0.82

2,142.50

2,161.50

2,124.00

2,142.50

2,170.00

-0.46BATS

LN Equity

3,220.00

11.50

0.36

3,209.00

3,230.00

3,187.50

3,208.50

3,151.00

2.19RDSB

LN Equity

2,226.50

20.50

0.93

2,209.00

2,229.50

2,194.50

2,206.00

2,240.00

-0.60AZN

LN Equity

2,875.00

23.00

0.81

2,848.00

2,880.00

2,830.50

2,852.00

2,909.50

-1.19STAN

LN Equity

1,461.00

17.50

1.21

1,442.00

1,461.00

1,433.50

1,443.50

1,468.50

-0.51TLW

LN Equity

1,385.00

6.00

0.44

1,383.00

1,388.00

1,361.00

1,379.00

1,429.00

-3.08IMT

LN Equity

2,445.00

18.00

0.74

2,426.00

2,449.00

2,400.00

2,427.00

2,425.00

0.82RR/

LN Equity

876.00

5.00

0.57

867.50

876.50

865.50

871.00

879.00

-0.34RBS

LN Equity

277.60

3.10

1.13

272.10

278.80

269.40

274.50

280.20

-0.93VOD

LN Equity

162.50

-4.10

-2.46

162.00

163.00

158.05

166.60

169.00

-3.85MKS

LN Equity

385.20

0.60

0.16

382.90

385.20

380.20

384.60

398.70

-3.39SAB

LN Equity

2,701.00

24.50

0.92

2,671.50

2,705.50

2,658.00

2,676.50

2,675.00

0.97DGE

LN Equity

1,819.00

19.00

1.06

1,809.00

1,819.00

1,801.00

1,800.00

1,807.50

0.64NG/

LN Equity

692.00

5.00

0.73

687.00

692.00

679.50

687.00

709.00

-2.40ULVR

LN Equity

2,341.00

21.00

0.91

2,316.00

2,342.00

2,305.00

2,320.00

2,353.00

-0.51OML

LN Equity

169.70

1.30

0.77

168.00

169.70

166.60

168.40

174.00

-2.47CNA

LN Equity

310.80

-8.80

-2.75

315.00

316.80

308.80

319.60

325.90

-4.63PFC

LN Equity

1,559.00

7.00

0.45

1,549.00

1,561.00

1,536.00

1,552.00

1,566.00

-0.45VED

LN Equity

1,090.00

-13.00

-1.18

1,094.00

1,099.00

1,074.00

1,103.00

1,125.00

-3.11ARM

LN Equity

720.00

4.50

0.63

717.50

722.00

712.50

715.50

709.50

1.48SHP

LN Equity

1,767.00

17.00

0.97

1,755.00

1,770.00

1,740.00

1,750.00

1,787.00

-1.12MRW

LN Equity

263.10

-1.40

-0.53

264.80

264.80

261.60

264.50

267.30

-1.57ANTO

LN Equity

1,249.00

-8.00

-0.64

1,247.00

1,251.00

1,224.00

1,257.00

1,303.00

-4.14EMG

LN Equity

80.75

-0.80

-0.98

80.55

81.35

79.60

81.55

87.20

-7.40LGEN

LN Equity

142.80

1.30

0.92

141.20

143.00

140.40

141.50

144.20

-0.97CPG

LN Equity

700.00

9.50

1.38

691.00

700.50

687.50

690.50

697.00

0.43CNE

LN Equity

275.10

-2.40

-0.86

275.10

277.40

273.30

277.50

287.50

-4.31SSE

LN Equity

1,383.00

-12.00

-0.86

1,382.00

1,389.00

1,363.00

1,395.00

1,451.00

-4.69LMI

LN Equity

484.20

1.00

0.21

483.10

488.80

467.80

483.20

493.30

-1.84KAZ

LN Equity

683.00

3.50

0.52

672.00

685.00

658.00

679.50

717.00

-4.74HMSO

LN Equity

472.10

0.90

0.19

470.60

472.60

468.00

471.20

477.00

-1.03NXT

LN Equity

3,622.00

22.00

0.61

3,599.00

3,623.00

3,592.00

3,600.00

3,621.00

0.03JMAT

LN Equity

2,292.00

16.00

0.70

2,272.00

2,297.00

2,250.00

2,276.00

2,294.00

-0.09SN/

LN Equity

661.50

2.00

0.30

660.00

663.50

654.00

659.50

645.00

2.56PSON

LN Equity

1,221.00

-4.00

-0.33

1,224.00

1,228.00

1,217.00

1,225.00

1,240.00

-1.53SVT

LN Equity

1,529.00

11.00

0.72

1,513.00

1,529.00

1,502.00

1,518.00

1,578.00

-3.11SL/

LN Equity

306.00

2.90

0.96

302.40

306.40

300.60

303.10

303.40

0.86BT/A

LN Equity

227.90

3.00

1.33

224.00

228.20

222.70

224.90

229.80

-0.83BSY

LN Equity

763.00

9.50

1.26

752.50

764.00

750.00

753.50

750.00

1.73LAND

LN Equity

791.50

-0.50

-0.06

793.00

793.00

784.00

792.00

821.00

-3.59ISAT

LN Equity

546.50

0.50

0.09

542.50

547.50

538.00

546.00

572.50

-4.54SBRY

LN Equity

347.20

-1.80

-0.52

350.10

350.20

345.30

349.00

356.40

-2.58COB

LN Equity

190.10

-0.50

-0.26

190.00

190.80

186.50

190.60

218.80

-13.12RSA

LN Equity

112.30

-0.40

-0.35

112.60

112.60

111.00

112.70

112.70

-0.35SMIN

LN Equity

1,063.00

11.00

1.05

1,051.00

1,063.00

1,046.00

1,052.00

1,081.00

-1.67RRS

LN Equity

6,930.00

-20.00

-0.29

6,850.00

6,935.00

6,765.00

6,950.00

7,425.00

-6.67AV/

LN Equity

332.50

4.20

1.28

327.80

332.50

324.40

328.30

339.60

-2.09BRBY

LN Equity

1,231.00

-16.00

-1.28

1,245.00

1,248.00

1,207.00

1,247.00

1,252.00

-1.68UU/

LN Equity

647.50

0.00

0.00

645.00

650.50

641.00

647.50

669.50

-3.29LSE

LN Equity

974.50

5.50

0.57

963.00

978.50

954.00

969.00

971.00

0.36ISYS

LN Equity

218.60

-2.70

-1.22

220.90

221.30

215.70

221.30

238.90

-8.50HOME

LN Equity

113.70

-0.30

-0.26

112.60

116.00

112.60

114.00

116.20

-2.15EXPN

LN Equity

1,053.00

7.00

0.67

1,047.00

1,055.00

1,038.00

1,046.00

1,063.00

-0.94REX

LN Equity

445.30

3.40

0.77

441.60

445.30

441.10

441.90

445.00

0.07IHG

LN Equity

1,590.00

11.00

0.70

1,575.00

1,602.00

1,575.00

1,579.00

1,545.00

2.91WPP

LN Equity

812.50

1.50

0.18

801.00

813.00

796.50

811.00

826.00

-1.63REL

LN Equity

618.00

7.50

1.23

611.50

618.50

606.50

610.50

620.50

-0.40ATST

LN Equity

370.10

1.30

0.35

368.00

370.20

367.90

368.80

373.80

-0.99SGE

LN Equity

304.90

0.30

0.10

305.20

306.40

303.40

304.60

316.90

-3.79GFS

LN Equity

249.90

1.20

0.48

248.60

249.90

246.40

248.70

270.00

-7.44ABF

LN Equity

1,404.00

19.00

1.37

1,389.00

1,407.00

1,386.00

1,385.00

1,365.00

2.86LLOY

LN Equity

46.52

1.39

3.07

44.81

46.68

44.70

45.14

44.91

3.60III

LN Equity

213.60

-1.10

-0.51

214.00

215.10

211.30

214.70

219.50

-2.69INVP

LN Equity

373.70

1.40

0.38

370.10

374.30

369.30

372.30

376.80

-0.82SRP

LN Equity

545.00

-6.00

-1.09

551.50

552.00

542.50

551.00

574.50

-5.13KGF

LN Equity

288.90

3.00

1.05

285.60

289.30

284.90

285.90

291.70

-0.96ENRC

LN Equity

289.60

0.50

0.17

285.30

290.00

273.50

289.10

316.90

-8.61WOS

LN Equity

2,726.00

17.00

0.63

2,704.00

2,731.00

2,694.00

2,709.00

2,766.00

-1.45AGK

LN Equity

2,153.00

7.00

0.33

2,138.00

2,157.00

2,127.00

2,146.00

2,189.00

-1.64SGRO

LN Equity

230.10

0.30

0.13

228.80

230.20

227.30

229.80

238.10

-3.36CPI

LN Equity

722.00

-5.00

-0.69

727.00

738.50

704.00

727.00

741.00

-2.56FRES

LN Equity

1,936.00

0.00

0.00

1,924.00

1,951.00

1,905.00

1,936.00

1,926.00

0.52IAP

LN Equity

309.90

-5.70

-1.81

314.40

314.90

309.30

315.60

327.10

-5.26AMEC

LN Equity

1,033.00

3.00

0.29

1,027.00

1,033.00

1,019.00

1,030.00

1,075.00

-3.91ITRK

LN Equity

2,878.00

11.00

0.38

2,871.00

2,881.00

2,845.00

2,867.00

2,867.00

0.38RB/

LN Equity

3,810.00

33.00

0.87

3,780.00

3,823.00

3,774.00

3,777.00

3,801.00

0.24SDR

LN Equity

1,569.00

5.00

0.32

1,559.00

1,572.00

1,549.00

1,564.00

1,583.00

-0.88CCL

LN Equity

2,502.00

-42.00

-1.65

2,521.00

2,527.00

2,490.00

2,544.00

2,524.00

-0.87ADM

LN Equity

1,081.00

-11.00

-1.01

1,088.00

1,092.00

1,076.00

1,092.00

1,053.00

2.66BLND

LN Equity

524.50

3.00

0.58

520.50

524.50

518.50

521.50

539.50

-2.78WTB

LN Equity

2,434.00

41.00

1.71

2,390.00

2,437.00

2,378.00

2,393.00

2,450.00

-0.65TT/

LN Equity

254.50

5.90

2.37

252.00

255.20

250.00

248.60

257.10

-1.01SDRC

LN Equity

1,266.00

2.00

0.16

1,266.00

1,270.00

1,255.00

1,264.00

1,266.00

0.00TCG

LN Equity

20.75

-0.25

-1.19

21.50

21.50

20.75

21.00

22.00

-5.68BNZL

LN Equity

1,030.00

15.00

1.48

1,015.00

1,034.00

1,015.00

1,015.00

1,029.00

0.10

社群留言