◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 　2012 年 11月 13日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【勤益　　

1437】 成交價

累計成交張數

16.45

10

16.30

21

16.25

8

16.20

89

16.15

10

16.10

63

16.05

26

16.00

56

15.95

80

15.90

141

15.85

102

15.80

169

15.75P2

661

15.70P1

685

15.65

352

15.60

342

15.55

205

15.50

330

15.45

75

15.40

143

15.35

58

15.30

151

15.25#

104

15.20

156

15.15

129

15.10

154

15.05

84

15.00

492

14.95

292

14.90

235

14.85

113

14.80

101

14.75S2

610

14.70

188

14.65

92

14.60

82

14.55

22

14.50

58

14.45

21

14.40

107

14.35

43

14.30

60

14.25

23

14.20

169

14.15

108

14.10

294

14.05

93

14.00

320

13.95S1

686

13.90

233

13.85

152

13.80

301

13.75

189

13.70

248

13.65

219

13.60

330

13.55

300

13.50

594

13.45

243

13.40

389

13.35

113

13.30

211

13.25

67

13.20

132

13.15

212

13.10

142

13.05

61

13.00

47

12.95

8

12.90

58

12.85

7

12.80

10【麗正　　

2302】 成交價

累計成交張數

4.03

1

4.00

6

3.99

1

3.98

10

3.97

3

3.96

2

3.95

10

3.94

6

3.93

31

3.92

46

3.91

42

3.90

73

3.89

43

3.88

152

3.87

99

3.86

177

3.85P1

348

3.84P2

198

3.83

164

3.82

90

3.81#

113

3.80S1

243

3.79

91

3.78S2

132

3.77

37

3.76

66

3.75

36

3.74

74

3.73

76

3.72

15

3.71

28

3.70

56

3.69

5

3.68

63

3.67

2

3.66

93

3.65

44

3.64

21

3.63

19

3.62

16

3.61

27

3.60

3

3.59

5

3.57

3

3.56

30【聯電　　

2303】 成交價

累計成交張數

11.55

72

11.50

4,803

11.45

6,653

11.40

14,966

11.35

8,091

11.30

17,385

11.25

15,968

11.20

17,637

11.15

17,154

11.10

19,057

11.05

24,669

11.00

30,664

10.95

29,167

10.90

14,447

10.85

13,199

10.80

8,487

10.75

19,382

10.70

24,054

10.65P2

52,046

10.60P1

62,430

10.55

50,887

10.50#

51,760

10.45S1

14,393

10.40S2

1,049【日月光　

2311】 成交價

累計成交張數

22.90

313

22.85

2,752

22.80

7,505

22.75

9,267

22.70

5,154

22.65

2,927

22.60

4,983

22.55

3,769

22.50

7,521

22.45

3,656

22.40

12,043

22.35

10,331

22.30P2

19,456

22.25

18,522

22.20P1

20,268

22.15

13,017

22.10#

11,408

22.05

6,547

22.00

16,848

21.95S1

22,799

21.90S2

19,910

21.85

14,112

21.80

19,163

21.75

11,828

21.70

10,179

21.65

10,080

21.60

5,136

21.55

2,216

21.50

7,156

21.45

4,648

21.40

2,378

21.35

3,209

21.30

6,351

21.25

5,444

21.20

5,107

21.15

5,715

21.10

6,220

21.05

10,039

21.00

14,023

20.95

8,275

20.90

7,729

20.85

4,487

20.80

8,047

20.75

6,438

20.70

2,630

20.65

2,225

20.60

1,320

20.55

792

20.50

1,612

20.45

619

20.40

498

20.35

566

20.30

1,610

20.25

2,810

20.20

5,071

20.15

4,350

20.10

1,571

20.05

874【矽品　　

2325】 成交價

累計成交張數

32.95

226

32.90

20

32.85

40

32.80

596

32.75

762

32.70

297

32.65

42

32.60

30

32.55

68

32.50

140

32.45

388

32.40

888

32.35

1,584

32.30

1,483

32.25

1,087

32.20

1,170

32.15

370

32.10

276

32.05

378

32.00

495

31.95

48

31.90

124

31.85

373

31.80

153

31.75

398

31.70

663

31.65

477

31.60

280

31.55

148

31.50

475

31.45

693

31.40

830

31.35

140

31.30

273

31.25

287

31.20

479

31.15

49

31.10

688

31.05

553

31.00

1,688

30.95

1,884

30.90

2,581

30.85

2,140

30.80

2,886

30.75

3,223

30.70

2,641

30.65

2,679

30.60

3,772

30.55

1,748

30.50

4,255

30.45

1,065

30.40

1,453

30.35

1,437

30.30

1,219

30.25

1,324

30.20

1,415

30.15

1,845

30.10

4,035

30.05

1,324

30.00

1,815

29.95

1,032

29.90

1,689

29.85

555

29.80

653

29.75

236

29.70

16

29.60

105

29.55

211

29.50

453

29.45

822

29.40

758

29.35

1,309

29.30

4,597

29.25

1,566

29.20

1,478

29.15

913

29.10

1,828

29.05

1,490

29.00P2

5,970

28.95

2,688

28.90

5,128

28.85

3,747

28.80

4,253

28.75

2,492

28.70

3,915

28.65

4,781

28.60P1

6,668

28.55

2,984

28.50

4,754

28.45

318

28.40

421

28.35

560

28.30

872

28.25

877

28.20

545

28.15

1,182

28.10

902

28.05

348

28.00

1,149

27.95

198

27.90

696

27.85

117

27.80

685

27.75

416

27.70

1,309

27.65

2,627

27.60

3,625

27.55

2,565

27.50#

5,713

27.45

3,101

27.40S2

4,263

27.35S1

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【華泰　　

2329】 成交價

累計成交張數

4.18

75

4.15

42

4.14

75

4.13P2

89

4.12

45

4.11P1

253

4.10#

644

4.09

248

4.08S2

862

4.07

366

4.06

175

4.05

352

4.04

249

4.03

339

4.02

360

4.01

638

4.00S1

1,101

3.99

405

3.98

353

3.97

161

3.96

236

3.95

281

3.94

111

3.93

101

3.92

15【台積電　

2330】 成交價

累計成交張數

91.80

34

91.70

1,292

91.60

3,789

91.50

4,165

91.40

2,672

91.30

5,386

91.20

4,338

91.10

3,420

91.00

7,180

90.90

3,517

90.80

11,187

90.70

6,501

90.60

12,987

90.50P1

15,839

90.40P2

14,657

90.30#

21,155

90.20

11,510

90.10

15,979

90.00S1

35,459

89.90S2

35,013

89.80

17,855

89.70

9,703

89.60

8,384

89.50

5,518

89.40

976

89.30

941

89.20

5,189

89.10

1,348

89.00

4,894

88.90

5,301

88.80

7,763

88.70

16,054

88.60

10,017

88.50

11,838

88.40

9,927

88.30

12,100

88.20

13,176

88.10

17,202

88.00

16,735

87.90

5,112

87.80

11,095

87.70

5,329

87.60

4,724

87.50

13,073

87.40

15,458

87.30

10,628

87.20

6,404

87.10

7,568

87.00

10,981

86.90

10,961

86.80

8,307

86.70

12,197

86.60

7,713

86.50

11,617

86.40

3,797

86.30

3,151

86.20

3,021

86.10

3,663

86.00

16,584

85.90

16,197

85.80

12,215

85.70

6,019

85.60

823

85.50

1,618

85.40

5,411

85.30

2,356

85.20

5,604

85.10

4,801

85.00

3,582

84.90

2,074

84.80

12,614

84.70

2,255

84.60

304

84.50

1,229【旺宏　　

2337】 成交價

累計成交張數

9.29

48

9.28

1,373

9.27

476

9.26

147

9.25

534

9.24

78

9.21

217

9.20

1,384

9.19

309

9.18

570

9.17

333

9.16

1,003

9.15

799

9.14

253

9.13

657

9.12

650

9.11

735

9.10

758

9.09

65

9.08

420

9.07

735

9.06

2,050

9.05

1,161

9.04

924

9.03

606

9.02

2,641

9.01

430

9.00

1,393

8.99

909

8.98

1,071

8.97

364

8.96

949

8.95

1,960

8.94

1,248

8.93

941

8.92

2,507

8.91

1,122

8.90

1,509

8.89

1,802

8.88

2,166

8.87

1,021

8.86

2,737

8.85

3,053

8.84

1,226

8.83

1,149

8.82

479

8.81

300

8.80

688

8.79

1,087

8.78

2,656

8.77

1,806

8.76

1,256

8.75

1,826

8.74

972

8.73

1,356

8.72

1,492

8.71

1,846

8.70

830

8.69

681

8.68

483

8.67

154

8.66

72

8.65

12

8.63

1,118

8.51

174

8.50

1,451

8.49

179

8.48

368

8.47

326

8.46

209

8.45

1,443

8.44

562

8.40

313

8.35

191

8.31

854

8.30

1,377

8.27

159

8.25

337

8.21

3,842

8.20

3,459

8.19

1,690

8.18

2,655

8.17

2,217

8.16

2,080

8.15

3,018

8.14

3,438

8.13

3,719

8.12

4,710

8.11

6,739

8.10

468

8.09

420

8.08

72

8.07

366

8.06

603

8.05

3,404

8.04

1,287

8.03

1,848

8.02

1,149

8.01

529

8.00

3,202

7.99

440

7.98

975

7.97

888

7.96

674

7.95

1,034

7.94

350

7.93

471

7.92

667

7.91

1,087

7.90

2,936

7.89

2,096

7.88

1,056

7.87

233

7.86

1,365

7.85

1,950

7.84

2,936

7.83

3,544

7.82

3,492

7.81

4,315

7.80

8,201

7.79

4,996

7.78

3,915

7.77

3,310

7.76

4,913

7.75

8,393

7.74

7,461

7.73

5,352

7.72

6,237

7.71

5,685

7.70P1

12,473

7.69

5,741

7.68

4,264

7.67

3,834

7.66

5,208

7.65

5,240

7.64

3,753

7.63

4,947

7.62

4,473

7.61

3,484

7.60

10,579

7.59

2,999

7.58

2,873

7.57

3,011

7.56

6,077

7.55P2

11,532

7.54

3,098

7.53

2,147

7.52

1,990

7.51

2,601

7.50#

3,878

7.49

602

7.48

771

7.47

625

7.46

1,261

7.45S2

1,373

7.44

1,051

7.43

792

7.42

987

7.41

1,067

7.40S1

3,229【光罩　　

2338】 成交價

累計成交張數

10.30

70

10.25

120

10.20

23

10.10

42

10.05

16

10.00

45

9.99

41

9.96

1

9.95

167

9.94

38

9.93

58

9.92

8

9.91

1

9.90

188

9.89

33

9.88

38

9.87

7

9.86

43

9.85

128

9.84

122

9.83

50

9.82

5

9.81

50

9.80P2

189

9.79

8

9.78

2

9.77

1

9.76

4

9.75

33

9.70

5

9.67

2

9.65

2

9.61

3

9.60

46

9.59

2

9.58

7

9.55

6

9.52

17

9.51

14

9.50

120

9.49

25

9.48

12

9.47

4

9.46

47

9.45

125

9.44

33

9.43

72

9.42P1

346

9.41

74

9.40#

305

9.38

6

9.37

23

9.36S2

71

9.35

11

9.34

29

9.33

52

9.32

29

9.31

27

9.30S1

128

9.28

1

9.27

15

9.26

9

9.25

35【茂矽　　

2342】 成交價

累計成交張數

4.06P1

3,303

3.99

127

3.98

146

3.97P2

215

3.96

33

3.95

112

3.94

16

3.93

97

3.92#

553

3.91

128

3.90

102

3.89

14

3.87

67

3.86

154

3.85

187

3.84

38

3.83

44

3.82

252

3.81

161

3.80

1,092

3.75

41

3.56

636

3.55

523

3.33

601

3.32

94

3.30

62

3.28

123

3.27

158

3.23

56

3.22

1

3.20

123

3.16

2

3.15

322

3.14

388

3.13

174

3.12

1,107

3.11

55

3.10

293

3.09

587

3.08

65

3.00

34

2.99

58

2.98

37

2.97

4

2.96

79

2.95

491

2.94

482

2.93

310

2.92S2

1,413

2.91

567

2.90

109

2.89

288

2.88S1

1,498

2.87

118

2.86

92

2.85

62

2.84

70

2.83

74

2.82

2

2.81

99

2.80

534

2.79

101

2.78

88

2.77

94

2.76

68

2.75

227

2.74

34

2.73

280

2.72

227

2.71

252

2.70

202

1.87

67

1.86

148

1.85

623

1.84

791

1.83

1,170

1.82

23【華邦電　

2344】 成交價

累計成交張數

4.51

286

4.50

1,709

4.49

244

4.48

1,940

4.47

1,164

4.46

234

4.45

1,167

4.44

577

4.43

332

4.42

992

4.41

327

4.40

941

4.39

561

4.38

485

4.37

583

4.36

352

4.35

355

4.34

461

4.33

45

4.32

439

4.31

793

4.30

984

4.29

363

4.28

1,531

4.27

461

4.26

803

4.25

1,790

4.24

730

4.23

1,953

4.22

2,453

4.21P2

3,543

4.20P1

5,488

4.19

2,539

4.18

2,235

4.17

1,749

4.16

1,348

4.15

1,044

4.14#

1,191

4.13

1,043

4.12

1,552

4.11

649

4.10

1,691

4.09

379

4.08

530

4.07

453

4.06

946

4.05

1,137

4.04

1,020

4.03

1,557

4.02

1,483

4.01

1,247

4.00S1

5,171

3.99

2,594

3.98

2,972

3.97

2,009

3.96

2,207

3.95

3,499

3.94S2

3,825

3.93

3,003

3.92

2,950

3.91

3,237

3.90

3,542

3.89

1,190

3.88

1,138

3.87

350

3.86

660

3.85

504

3.84

364

3.83

56【順德　　

2351】 成交價

累計成交張數

20.70

1

20.60

44

20.50

1

20.40

4

20.35

20

20.30P2

58

20.25

44

20.20P1

168

20.15

38

20.10

33

20.05

7

20.00

30

19.95

1

19.90

1

19.85

26

19.80

1

19.70

6

19.65

16

19.60

9

19.50#

27

19.45

11

19.40

69

19.35

59

19.30

107

19.25

110

19.20

66

19.15

54

19.10

203

19.05

199

19.00S1

422

18.95

151

18.90

136

18.85

13

18.80S2

231

18.75

14

18.70

132

18.65

22

18.60

69

18.55

22

18.50

122

18.45

23

18.40

134

18.35

60

18.30

40

18.20

7

18.10

21

18.00

32【矽統　　

2363】 成交價

累計成交張數

12.45

259

12.40

1,174

12.35

728

12.30

770

12.25

744

12.20

879

12.15

1,221

12.10

1,019

12.05

704

12.00P2

2,661

11.95

1,390

11.90

752

11.85

605

11.80

369

11.75

378

11.70

281

11.65

216

11.60

357

11.55

341

11.50

464

11.45

988

11.40

876

11.35

392

11.30

795

11.25

753

11.20

1,543

11.15

1,182

11.10

1,102

11.05

1,002

11.00

1,172

10.95

593

10.90

1,721

10.85

909

10.80

1,630

10.75

1,409

10.70

1,619

10.65P1

2,671

10.60

1,718

10.55

1,102

10.50

1,441

10.45

1,078

10.40

1,387

10.35

702

10.30

971

10.25

1,003

10.20

1,324

10.15

347

10.10

514

10.05

531

10.00

1,070

9.99

63

9.98

17

9.97

44

9.96

111

9.95

56

9.93

12

9.92

22

9.91

39

9.90#

158

9.88S1

12

9.87S2

2【菱生　　

2369】 成交價

累計成交張數

16.40

61

16.30

60

16.25

550

16.20

451

16.15

281

16.10

668

16.05

647

16.00

144

15.95

100

15.90

235

15.85

258

15.80

207

15.75

219

15.70

356

15.65

655

15.60

614

15.55

360

15.50

761

15.45

777

15.40

640

15.35

206

15.30

327

15.25

118

15.20

166

15.15

90

15.10

160

15.05

212

15.00

361

14.95

224

14.90

61

14.85

106

14.80

273

14.75

238

14.70

194

14.65

100

14.60

157

14.55

31

14.50

176

14.45

427

14.40

679

14.35

941

14.30P2

1,370

14.25

1,090

14.20

1,131

14.15

1,258

14.10P1

1,902

14.05

1,326

14.00

1,078

13.95#

562

13.90S2

893

13.85

537

13.80S1

1,091

13.75

307

13.70

493

13.65

164

13.60

110

13.55

170

13.50

435

13.45

387

13.40

197

13.35

65

13.30

112

13.25

3【瑞昱　　

2379】 成交價

累計成交張數

59.40

76

59.30

49

59.20

44

59.10

31

59.00

241

58.90

393

58.80

225

58.70

179

58.60

61

58.50

448

58.40

1,178

58.30

652

58.20

975

58.10

694

58.00

1,568

57.90P1

4,834

57.80

1,223

57.70

1,060

57.60

1,022

57.50P2

1,943

57.40

1,477

57.30

1,200

57.20

904

57.10

632

57.00

1,167

56.90

1,623

56.80

1,216

56.70

943

56.60

960

56.50

1,921

56.40

780

56.30

1,165

56.20

1,138

56.10

1,050

56.00#

1,173

55.90

559

55.80

631

55.70

599

55.60

617

55.50

574

55.40

782

55.30

745

55.20

685

55.10

590

55.00S1

1,513

54.90

470

54.80

573

54.70

615

54.60

276

54.50

684

54.40

402

54.30

388

54.20

451

54.10

380

54.00

589

53.90

269

53.80

169

53.70

102

53.60

203

53.50

131

53.40

54

53.30

151

53.20

243

53.10

333

53.00S2

933

52.90

620

52.80

692

52.70

846

52.60

75

52.40

35【威盛　　

2388】 成交價

累計成交張數

19.00P2

1,736

18.95

7

18.90

117

18.80

23

18.70

108

18.65

21

18.60

114

18.55

32

18.50

100

18.45

41

18.40

89

18.35

82

18.30

396

18.25

81

18.20

249

18.10

91

18.05

52

18.00

429

17.95

120

17.90

146

17.85

153

17.80P1

2,023

17.75

531

17.70#

813

17.60

134

17.55

69

17.50

238

17.45

199

17.40

484

17.35

180

17.30

297

17.25

236

17.20

414

17.15

151

17.10

246

17.05

333

17.00

588

16.95

373

16.90

534

16.85

330

16.80

422

16.75

367

16.70

420

16.65S1

3,682

16.60

1,435

16.55

409

16.50

518

16.45

407

16.40

1,088

16.35

614

16.30

589

16.25

350

16.20

564

16.15

157

16.10

190

16.05

18

16.00

226

15.95

3

15.90

73

15.85

34

15.80

74

15.75

36

15.70

52

15.65

23

15.60

844

15.55

297

15.50

447

15.45

11

15.40

5

15.35

14

15.30

55

15.20

132

15.15

18

15.10

132

15.05

78

15.00

489

14.90

13

14.85

15

14.80

40

14.75

18

14.70

99

14.65

50

14.60

1,607

14.55

216

14.50

378

14.45

601

14.40

54

14.25

30

14.15

26

14.10

131

14.05S2

1,772

14.00

264

13.95

89

13.90

240

13.85

83

13.80

256

13.75

165

13.70

264

13.65

223

13.60

539

13.55

191

13.50

81

13.45

555

13.40

298

13.35

146

13.30

239

13.25

332

13.20

464

13.15

461

13.10

516

13.05

293

13.00

280

12.95

206

12.90

335

12.85

256

12.80

210

12.75

110

12.70

350

12.65

93

12.60

28

12.55

861【凌陽　　

2401】 成交價

累計成交張數

9.52

5

9.51

26

9.50

166

9.49

5

9.48

44

9.47

31

9.46

43

9.45

66

9.44

45

9.43

77

9.42

66

9.41

26

9.40

2

9.39

7

9.38

98

9.37

58

9.36

244

9.35

75

9.34

18

9.33

18

9.32

35

9.31

133

9.30

76

9.29

60

9.28

145

9.27

47

9.26

81

9.25

162

9.24

36

9.23

18

9.22

14

9.21

12

9.20

115

9.19

3

9.10

46

9.09

7

9.08

7

9.07

27

9.06

16

9.05

35

9.04

66

9.03

58

9.02

124

9.01

183

9.00

552

8.99

298

8.98

195

8.97

109

8.96

63

8.95

344

8.94

197

8.93

149

8.92

19

8.91

44

8.90

37

8.89

14

8.88

27

8.87

73

8.86

68

8.85

7

8.84

2

8.83

3

8.82

5

8.81

2

8.80

27

8.79

14

8.77

4

8.76

6

8.75

14

8.74

5

8.73

17

8.72

84

8.71

51

8.70

160

8.69

52

8.68

20

8.67

6

8.66

14

8.65

10

8.63

13

8.62

45

8.61

108

8.60

25

8.56

13

8.55

5

8.51

23

8.50

45

8.49

2

8.46

17

8.45

44

8.44

22

8.43

20

8.42

50

8.41

57

8.40

158

8.39

264

8.38

47

8.37

7

8.36

87

8.35

628

8.34

130

8.33

60

8.32

189

8.31

55

8.30P1

909

8.29

290

8.28

224

8.27

227

8.26

307

8.25

333

8.24

153

8.23

159

8.22

175

8.21

118

8.20P2

772

8.19

115

8.18

129

8.17

340

8.16

153

8.15

285

8.14

127

8.13

132

8.12

124

8.11

169

8.10

671

8.09

280

8.08

400

8.07

161

8.06

239

8.05

219

8.04

238

8.03

195

8.02#

326

8.01

347

8.00S1

514

7.99

80

7.98

172

7.97

64

7.96

57

7.95

226

7.94

274

7.93

329

7.92

214

7.91

140

7.90S2

463

7.89

39

7.88

142

7.87

42

7.86

46

7.85

70

7.84

20

7.83

54

7.82

64【南科　　

2408】 成交價

累計成交張數

1.60

113

1.59

510

1.58

67

1.57

106

1.56

249

1.55

135

1.53

138

1.52

424

1.51

237

1.50P1

1,525

1.49P2

649

1.48#

140

1.47

114

1.46

166

1.45

1,085

1.43

247

1.42

208

1.40S2

2,050

1.39

252

1.38

536

1.37

49

1.36

259

1.35

320

1.33

183

1.32

1,617

1.31

497

1.30

132

1.28

66

1.27

154

1.26

509

1.25

180

1.24S1

2,411

1.23

22

1.22

552

1.20

162【承啟　　

2425】 成交價

累計成交張數

47.80

1

47.70P2

49

47.65

23

47.60

32

47.55

23

47.50P1

60

47.45#

71

47.40

66

47.35

20

47.30

26

47.25

3

47.20

70

47.15

68

47.10

63

47.05

18

47.00

128

46.95

15

46.90

29

46.85

8

46.80

15

46.60

6

46.50

55

46.40

19

46.35

2

46.30

6

46.25

2

46.20

11

46.15

2

46.10

28

46.05

17

46.00

136

45.95

32

45.90

118

45.85

34

45.80

84

45.75

60

45.70S1

210

45.65

30

45.60

56

45.55

28

45.50S2

147

45.45

47

45.40

63

45.35

18

45.30

84

45.25

46

45.20

112

45.15

52

45.10

46

45.05

7

45.00

68

44.95

16

44.90

21

44.85

11

44.80

38

44.75

1

44.70

17

44.65

2

44.60

12

44.55

10

44.50

11

44.40

2

44.30

7

44.20

1

44.00

5

43.95

3

43.90

10

43.85

1

43.80

2

43.70

4

43.65

1

43.60

11

43.50

2

43.40

6

43.35

2

43.00

8

42.95

1

42.90

4

42.80

10

42.75

12

42.00

5

41.50

5

41.45

1

41.00

8

40.90

1

40.80

2

40.75

2

40.60

2

40.55

1

40.50

5

40.30

2

40.00

5

39.85

1

39.80

2

39.50

5

39.45

1

39.40

2

39.30

11

39.25

1

39.20

3

39.10

18

39.05

17

39.00

31

38.95

4

38.90

16

38.85

12

38.80

15

38.70

2

38.50

23【統懋　　

2434】 成交價

累計成交張數

5.39

1

5.38

105

5.37

53

5.36

25

5.35

94

5.34

37

5.33

4

5.32

20

5.31

33

5.30P2

107

5.28

5

5.27

22

5.26

30

5.25

33

5.24

12

5.23

40

5.22

37

5.21

31

5.20P1

371

5.19

32

5.18

55

5.17

17

5.16

10

5.15

3

5.14

8

5.13

8

5.12

36

5.11

27

5.10

28

5.09

15

5.07

16

5.06

47

5.05

9

5.04

8

5.03

42

5.02

16

5.01

17

5.00

50

4.93#

15

4.92

6

4.91

2

4.90

21

4.89

24

4.88

16

4.87

3

4.86S1

63

4.85

48

4.84

9

4.83

15

4.82

33

4.81

62

4.80

49

4.79

22

4.78

23

4.77

14

4.74

23

4.73

53

4.72

11

4.71

17

4.70

47

4.69

16

4.68

8

4.66

48

4.65

21

4.64

12

4.63

21

4.62

11

4.61

18

4.60S2

62

4.59

33

4.58

9

4.56

1

4.55

6

4.54

7

4.53

45

4.52

2

4.51

16

4.50

14

4.46

2

4.41

1【偉詮電　

2436】 成交價

累計成交張數

11.95

16

11.90

106

11.85

146

11.80

118

11.75

136

11.70

89

11.65

227

11.60

123

11.50

52

11.45

298

11.40

410

11.35

63

11.30

219

11.25

186

11.20

153

11.15

104

11.10

67

11.05

50

11.00

45

10.95

15

10.90

54

10.85

82

10.80

120

10.75

93

10.70

105

10.65

191

10.60

556

10.55

373

10.50

691

10.45

782

10.40P1

936

10.35

598

10.30P2

873

10.25

301

10.20#

292

10.15S2

118

10.10S1

194【超豐　　

2441】 成交價

累計成交張數

23.05

16

23.00

51

22.95

22

22.90

27

22.85

56

22.80

84

22.75

55

22.70

122

22.65

264

22.60

387

22.55

219

22.50P2

499

22.45

170

22.40

370

22.35

474

22.30P1

657

22.25

491

22.20#

316

22.15

78

22.10S2

132

22.05

93

22.00

130

21.90S1

175【京元電　

2449】 成交價

累計成交張數

16.80

188

16.75

981

16.70

1,970

16.65

1,732

16.60

1,428

16.55

1,553

16.50

3,063

16.45

3,614

16.40

3,939

16.35

2,211

16.30

5,728

16.25

3,358

16.20

2,718

16.15

3,708

16.10P2

6,046

16.05

3,350

16.00P1

6,341

15.95

3,019

15.90

4,751

15.85

3,979

15.80

4,136

15.75

4,082

15.70

4,825

15.65

3,571

15.60

3,740

15.55

1,699

15.50#

2,874

15.45

918

15.40S2

1,767

15.35

427

15.30S1

2,962

15.25

1,049

15.20

1,320

15.15

392

15.10

26【創見　　

2451】 成交價

累計成交張數

80.00

4

79.90

44

79.80

17

79.70

8

79.60

14

79.50

28

79.40

29

79.30

25

79.20

6

79.10

9

79.00

14

78.90

11

78.80

26

78.70

23

78.60

63

78.50

77

78.40

39

78.30

109

78.20

162

78.10

16

78.00

116

77.90

164

77.80

158

77.70

82

77.60

150

77.50

298

77.40

221

77.30

221

77.20

249

77.10

276

77.00

366

76.90

27

76.80

33

76.70

47

76.60

116

76.50P2

495

76.40

91

76.30

167

76.20

114

76.10

275

76.00

103

75.90

3

75.80

12

75.70

13

75.60

74

75.50

38

75.40

54

75.30

108

75.20

54

75.10

70

75.00

112

74.90

38

74.80

62

74.70

44

74.60

196

74.50

317

74.40

221

74.30

247

74.20

318

74.10

303

74.00P1

739

73.90

425

73.80

374

73.70

449

73.60

446

73.50

388

73.40

68

73.30

276

73.20

47

73.10

131

73.00#

161

72.90

9

72.80

18

72.70

19

72.60

31

72.50S1

79

72.40

33

72.30

4

72.20S2

51【聯發科　

2454】 成交價

累計成交張數 331.50

214 331.00

180 330.50

233 330.00

2,143 329.50

3,474 329.00

2,404 328.50

2,073 328.00

3,138 327.50

1,764 327.00

2,683 326.50

5,149 326.00

5,885 325.50

7,011 325.00P1

11,973 324.50

6,420 324.00

6,577 323.50

6,438 323.00P2

7,073 322.50

5,553 322.00

6,133 321.50

3,735 321.00

5,795 320.50

4,898 320.00#

8,283 319.50

3,195 319.00S2

3,616 318.50S1

3,912 318.00

3,107 317.50

1,949 317.00

3,590 316.50

2,179 316.00

2,120 315.50

825 315.00

1,597 314.50

1,026 314.00

2,349 313.50

1,601 313.00

1,962 312.50

1,860 312.00

3,007 311.50

1,416 311.00

860 310.50

1,014 310.00

1,612 309.50

771 309.00

1,432 308.50

1,179 308.00

1,849 307.50

481 307.00

628 306.50

277 306.00

220 305.50

38 305.00

77【義隆　　

2458】 成交價

累計成交張數

53.60

195

53.50

673

53.40

452

53.30

1,076

53.20

615

53.10

811

53.00

1,455

52.90

723

52.80

721

52.70

838

52.60

863

52.50

811

52.40

616

52.30

130

52.20

120

52.10

55

52.00

42

51.90

92

51.80

208

51.70

471

51.60

332

51.50

271

51.40

213

51.30

50

51.20

120

51.10

65

51.00

267

50.90

170

50.80

320

50.70

236

50.60

682

50.50

706

50.40

98

50.30

185

50.20

196

50.10

758

50.00

1,462

49.95

2,465

49.90

874

49.85

450

49.80

621

49.75

284

49.70

567

49.65

435

49.60

967

49.55

631

49.50

1,768

49.45

786

49.40

998

49.35

672

49.30

833

49.25

500

49.20

526

49.15

111

49.10

426

49.05

1,985

49.00

1,431

48.95

1,089

48.90

400

48.85

571

48.80

712

48.75

327

48.70

264

48.65

107

48.60

226

48.55

49

48.50

645

48.45

55

48.40

116

48.35

179

48.30

88

48.25

377

48.20

404

48.15

169

48.10

282

48.05

177

48.00

476

47.95

296

47.90

116

47.85

93

47.80

420

47.75

266

47.70

370

47.65

1,130

47.60

1,003

47.55

465

47.50

722

47.45

525

47.40

474

47.35

294

47.30

422

47.25

290

47.20

840

47.15

669

47.10

736

47.05

285

47.00

1,551

46.95

661

46.90

692

46.85

504

46.80

944

46.75

339

46.70

991

46.65

252

46.60

617

46.55

598

46.50

2,320

46.45

1,019

46.40

983

46.35

705

46.30

1,690

46.25

952

46.20

1,629

46.15

691

46.10

2,096

46.05

539

46.00

2,593

45.95

1,056

45.90

1,256

45.85

1,059

45.80P2

2,829

45.75

1,637

45.70

1,869

45.65

922

45.60

2,032

45.55

854

45.50

2,642

45.45

1,453

45.40

1,902

45.35

1,207

45.30

2,749

45.25

1,040

45.20P1

3,059

45.15

733

45.10

1,197

45.05

326

45.00

2,032

44.95

520

44.90

1,143

44.85

798

44.80

2,364

44.75

759

44.70

1,244

44.65

848

44.60

1,466

44.55

628

44.50

2,231

44.45

409

44.40

705

44.35

650

44.30

1,335

44.25

667

44.20#

1,874

44.15

623

44.10

929

44.05

530

44.00

1,336

43.95

780

43.90

1,538

43.85

845

43.80S1

3,079

43.75

1,635

43.70S2

2,210

43.65

1,884

43.60

2,122

43.55

1,000

43.50

2,107

43.45

666

43.40

1,157

43.35

684

43.30

1,042

43.25

916

43.20

1,105

43.15

509

43.10

314

43.05

176

43.00

930

42.95

109

42.90

352

42.85

355

42.80

565

42.75

334

42.70

1,125

42.65

176

42.60

412

42.55

280

42.50

371

42.45

115

42.40

311

42.35

114

42.30

4

42.25

25

42.20

85【思源　　

2473】 成交價

累計成交張數

56.80P1

319

56.70#

874

56.60S2

645

56.50

577

56.40S1

1,167【強茂　　

2481】 成交價

累計成交張數

11.15

39

11.10

365

11.05

220

11.00

672

10.95

324

10.90

125

10.85

41

10.80

35

10.75

36

10.70

230

10.65

579

10.60P1

936

10.55

211

10.50

280

10.45

673

10.40

541

10.35

300

10.30

605

10.25

539

10.20

493

10.15

381

10.10

521

10.05

266

10.00P2

737

9.99

210

9.98

152

9.97

105

9.96

266

9.95

391

9.94

178

9.93

219

9.92

290

9.91

184

9.90

598

9.89

115

9.88

261

9.87

140

9.86

154

9.85

155

9.84

152

9.83

125

9.82

294

9.81

381

9.80#

1,112

9.79

203

9.78

139

9.77

94

9.76

74

9.75

245

9.74

96

9.73

158

9.72

304

9.71

337

9.70S1

531

9.69

34

9.68

129

9.67

206

9.66

133

9.65S2

414

9.64

146

9.63

95

9.62

117

9.61

85

9.60

134

9.58

10

9.56

32

9.55

24

9.54

7

9.53

6

9.52

16

9.51

22

9.50

115【晶豪科　

3006】 成交價

累計成交張數

23.70

1

23.65

6

23.60

56

23.55

41

23.50

72

23.45

41

23.40

124

23.35

48

23.30

8

23.25

7

23.20

66

23.15

31

23.10

73

23.05

19

23.00

39

22.95

67

22.90

184

22.85

151

22.80

186

22.75

57

22.70

116

22.65

81

22.60

258

22.55

112

22.50

180

22.45

17

22.40

86

22.35

10

22.30

107

22.15

4

22.10

17

22.00

25

21.80

63

21.75

1

21.70

23

21.65

12

21.60

90

21.55

36

21.50

89

21.45

32

21.40

42

21.35

11

21.30

35

21.25

4

21.20

39

21.15

11

21.10

7

21.05

4

21.00

115

20.95

47

20.90

122

20.85

21

20.80

107

20.75P2

422

20.70

50

20.65

13

20.60

3

20.55

36

20.50

36

20.45

27

20.40

144

20.35

54

20.30

74

20.25

129

20.20

306

20.15

176

20.10

286

20.05

129

20.00P1

529

19.95

99

19.90

175

19.85

175

19.80

339

19.75

105

19.70

326

19.65#

155

19.60

377

19.55

345

19.50S2

607

19.45

236

19.40

520

19.35

319

19.30S1

652

19.25

184

19.20

73

19.15

7

19.10

17

19.00

3

18.50

44【聯陽　　

3014】 成交價

累計成交張數

25.55

6

25.50

96

25.45

161

25.40

204

25.35

175

25.30

288

25.25

144

25.20

291

25.15

15

25.10

87

25.05

18

25.00

76

24.95

43

24.90

52

24.85

56

24.80

63

24.75

20

24.70

101

24.65

112

24.60

98

24.55

84

24.50

1

24.45

44

24.40

316

24.35

117

24.30

250

24.25

236

24.20

314

24.15

120

24.10

332

24.05

93

24.00

162

23.95

48

23.90

153

23.85

35

23.80

118

23.75

6

23.70

15

23.65

20

23.60

213

23.55

114

23.50

1

23.45

2

23.40

6

23.35

9

23.30

19

23.25

15

23.20

59

23.15

14

23.10

38

23.05

34

23.00

131

22.95

39

22.90

45

22.85

28

22.80

50

22.75

22

22.70

133

22.65

20

22.60

17

22.55

85

22.50

426

22.45

2

22.40

15

22.35

2

22.30

65

22.25

51

22.20

338

22.15

128

22.10

420

22.05

317

22.00P1

714

21.95

258

21.90P2

577

21.85

244

21.80

389

21.75

497

21.70

453

21.65

242

21.60

503

21.55

194

21.50

486

21.45

345

21.40#

590

21.35

228

21.30

267

21.25

172

21.20S2

316

21.15

311

21.10

217

21.05

143

21.00

290

20.95

53

20.90

102

20.85

293

20.80

75

20.75

17

20.70

86

20.65

27

20.60

244

20.55

217

20.50S1

764

20.45

19

20.40

15

20.35

14

20.30

144【嘉晶　　

3016】 成交價

累計成交張數

13.10

48

13.05

19

13.00

101

12.95

45

12.90

79

12.85

42

12.80

68

12.75

68

12.70

84

12.65

21

12.60

20

12.55

13

12.50

26

12.45

97

12.40

100

12.35

86

12.30

125

12.25

45

12.20

14

12.10

34

12.05

37

12.00

27

11.95

122

11.90

66

11.85

109

11.80

187

11.75

122

11.70

227

11.65P2

330

11.60

196

11.55

216

11.50

199

11.45

244

11.40

329

11.35P1

405

11.30#

440

11.25S2

287

11.20

268

11.15

64

11.10

164

11.05

45

11.00

175

10.95

273

10.90S1

367

10.85

126

10.80

141

10.75

66

10.70

123

10.65

44

10.60

88

10.55

68

10.50

88

10.45

38

10.40

59

10.35

95

10.30

101

10.25

65

10.20

270

10.15

182

9.83

1

9.80

38【聯詠　　

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50

2,518 116.00

1,145 115.50

1,410 115.00P2

3,852 114.50

2,280 114.00

1,641 113.50

2,261 113.00P1

4,433 112.50

3,807 112.00#

5,694 111.50

7,230 111.00

6,757 110.50S2

8,386 110.00S1

9,335 109.50

6,364 109.00

7,164 108.50

3,304 108.00

4,426 107.50

5,055 107.00

1,954 106.50

2,481 106.00

2,208 105.50

2,766 105.00

3,018 104.50

2,094 104.00

1,076 103.50

626 103.00

442 102.50

120 102.00

83【智原　　

3035】 成交價

累計成交張數

42.85

55

42.80

131

42.70

141

42.65

29

42.60

90

42.55

36

42.50

530

42.45

121

42.40

61

42.35

138

42.30

229

42.25

388

42.20

72

42.15

49

42.10

54

42.05

48

42.00

108

41.90

21

41.80

166

41.75

240

41.70

353

41.65

160

41.60

221

41.55

145

41.50

854

41.45

406

41.40

939

41.35

356

41.30

645

41.25

279

41.20

192

41.15

29

41.10

136

41.05

20

41.00

263

40.95

46

40.90

323

40.85

311

40.80

604

40.75

577

40.70

862

40.65

522

40.60

928

40.55

28

40.20

126

40.15

32

40.10

120

40.05

166

40.00

265

39.95

653

39.90

722

39.85

276

39.80

930

39.75

93

39.70

233

39.65

141

39.60

618

39.55

501

39.50

1,164

39.45

701

39.40

1,178

39.35

753

39.30

1,390

39.25

915

39.20

1,132

39.15

424

39.10

857

39.05

574

39.00

2,151

38.95

375

38.90

664

38.85

415

38.80

1,277

38.75

989

38.70

414

38.65

121

38.60

255

38.55

8

38.50

249

38.45

25

38.40

58

38.35

18

38.30

52

38.25

21

38.20

94

38.15

121

38.10

452

38.05

217

38.00

523

37.95

322

37.90

249

37.85

287

37.80

105

37.75

93

37.70

113

37.65

79

37.60

116

37.55

20

37.50

345

37.45

45

37.40

133

37.35

645

37.30

252

37.25

197

37.20

124

37.15

44

37.10

69

37.05

81

37.00

361

36.95

74

36.80

116

36.75

7

36.70

46

36.65

31

36.60

214

36.55

105

36.50

306

36.45

96

36.40

813

36.35

415

36.30

843

36.25

612

36.20

1,328

36.15

815

36.10

1,854

36.05

1,511

36.00

2,850

35.95

1,993

35.90

2,132

35.85

1,500

35.80

2,608

35.75

1,441

35.70

912

35.65

649

35.60

1,067

35.55

1,490

35.50

2,044

35.45

1,696

35.40

2,300

35.35

1,174

35.30

1,177

35.25

614

35.20

1,243

35.15

1,100

35.10

1,517

35.05

1,339

35.00P1

4,322

34.95

1,574

34.90

1,439

34.85

1,440

34.80

2,099

34.75P2

3,940

34.70#

909

34.65

246

34.60

398

34.55

871

34.50

970

34.45

589

34.40

1,000

34.35

507

34.30

352

34.25

583

34.20

839

34.15

641

34.10S2

1,063

34.05

552

34.00S1

1,688

33.95

611

33.90

837

33.85

400

33.80

305

33.75

73

33.70

99

33.65

45

33.60

89

33.55

1

33.50

323

33.45

20

33.40

136

33.35

61

33.30

228

33.25

55

33.15

12

33.10

42

33.00

91

32.85

262

32.80

25

32.70

93

32.60

367

32.55

338

32.50

507

32.45

51

32.40

512【揚智　　

3041】 成交價

累計成交張數

38.10

204

38.05

194

38.00

333

37.95

325

37.90

324

37.85

311

37.80

359

37.75

172

37.70

135

37.65

285

37.60

249

37.55

253

37.50

471

37.45

107

37.40

222

37.35

202

37.30

658

37.25

60

37.20

37

37.15

65

37.10

104

37.05

37

37.00

119

36.95

111

36.90

178

36.85

119

36.80

882

36.75

255

36.70

946

36.65

818

36.60

324

36.55

242

36.50

682

36.45

1,770

36.40

1,392

36.35

649

36.30

1,475

36.25

573

36.20

461

36.15

422

36.10

592

36.05

424

36.00

1,722

35.95

461

35.90

431

35.85

589

35.80

409

35.75

128

35.70

106

35.65

8

35.60

28

35.50

75

35.45

86

35.40

165

35.35

356

35.30

236

35.25

124

35.20

125

35.15

12

35.10

311

35.05

16

34.90

28

34.80

24

34.70

56

34.60

29

34.50

371

34.40

79

34.30

44

34.10

59

33.95

77

33.80

103

33.60

134

33.50

34

33.45

165

33.40

585

33.35

695

33.30

647

33.25

451

33.20

710

33.15

776

33.10

1,274

33.05

770

33.00P2

3,528

32.95

2,014

32.90P1

4,194

32.85

780

32.80

892

32.75

409

32.70

635

32.65

685

32.60

1,385

32.55

1,088

32.50#

1,853

32.45

940

32.40

1,408

32.35

1,048

32.30

1,463

32.25

836

32.20

762

32.15

688

32.10

963

32.05

445

32.00

1,079

31.95

264

31.90

484

31.85

516

31.80

497

31.75

699

31.70

1,382

31.65

642

31.60

845

31.55

325

31.50

1,190

31.45

484

31.40

1,049

31.35

678

31.30

1,241

31.25

430

31.20

818

31.15

374

31.10

517

31.05

383

31.00

1,347

30.95

844

30.90S2

1,757

30.85

1,345

30.80

1,680

30.75

992

30.70

1,066

30.65

1,251

30.60S1

5,894

30.55

209

30.50

830

30.45

452

30.40

147

30.35

30

30.30

131

30.25

39

30.20

453

30.15

24【萬國　　

3054】 成交價

累計成交張數

9.28

1

9.19

1

9.18

5

9.15

10

9.13

3

9.09

7

9.00

33

8.91

1

8.90

1

8.87

1

8.86

7

8.85

1

8.84

6

8.78

6

8.77

20

8.76

7

8.75

67

8.74

2

8.73

6

8.71

19

8.70

25

8.68

20

8.66

2

8.65

1

8.64

22

8.63

19

8.62

14

8.61

9

8.60

28

8.58

1

8.56

3

8.55

21

8.53

1

8.52

1

8.51

23

8.50

58

8.49

9

8.48

24

8.47

39

8.44

1

8.41

3

8.40

11

8.39

10

8.38

3

8.36

2

8.35

1

8.33

1

8.32

5

8.31

9

8.30

14

8.29

8

8.28

19

8.27

8

8.25

13

8.24

10

8.23

4

8.22

12

8.21

9

8.20

33

8.19

32

8.18

20

8.17

30

8.16

24

8.15

78

8.14

26

8.13

58

8.12P1

209

8.11

35

8.10P2

125

8.09

1

8.08

4

8.07

3

8.06

26

8.05#

137

8.04

32

8.03

12

8.02

19

8.01

14

8.00S1

90

7.99

11

7.98

12

7.95

3

7.94

5

7.93

4

7.92

22

7.91

1

7.90

17

7.89

5

7.88

1

7.87

6

7.86

2

7.85

6

7.83

7

7.82

25

7.81

4

7.80S2

60

7.76

1

7.75

2

7.71

1

7.70

4

7.68

24【聯傑　　

3094】 成交價

累計成交張數

16.65

1

16.60

34

16.55

16

16.50

25

16.45

57

16.40

94

16.35

102

16.30

94

16.25

41

16.20

54

16.15

9

16.10

81

16.05

64

16.00

90

15.95

58

15.90

50

15.85

5

15.80

55

15.75

48

15.70

103

15.65

87

15.60

64

15.55

91

15.50P1

238

15.45

49

15.40

60

15.35

84

15.30

116

15.25

123

15.20P2

178

15.15

122

15.10#

173

15.05S2

119

15.00S1

200

14.95

48

14.90

59

14.85

35

14.80

18

14.70

1

14.65

8

14.60

3

14.55

5

14.50

1

14.45

18【景碩　　

3189】 成交價

累計成交張數

89.40

76

89.30

20

89.20

88

89.10

262

89.00

668

88.90

312

88.80

232

88.70

324

88.60

399

88.50P2

963

88.40

713

88.30

457

88.20

497

88.10

365

88.00P1

2,358

87.90

344

87.80

291

87.70

197

87.60

207

87.50

263

87.40

346

87.30

499

87.20#

1,417

87.10

1,020

87.00

2,205

86.90

588

86.80

695

86.70

471

86.60

590

86.50

1,055

86.40

875

86.30

1,297

86.20

1,814

86.10S2

2,604

86.00S1

4,561

85.90

1,633

85.80

1,791

85.70

1,395

85.60

983

85.50

1,982

85.40

721

85.30

1,269

85.20

753

85.10

398

85.00

1,027

84.90

708

84.80

287

84.70

136

84.60

646

84.50

382

84.40

150

84.30

210

84.20

65

84.10

156

84.00

258

83.90

72

83.70

21

83.60

76

83.50

229

83.30

16

83.20

70

83.10

40

83.00

131

82.90

59

82.80

138

82.70

81

82.60

45

82.50

28

82.40

21

82.30

146

82.20

96

82.10

139

82.00

428

81.90

319

81.80

393

81.70

260

81.60

483

81.50

144

81.40

28

81.30

158

81.20

250

81.10

297

81.00

471

80.90

523

80.80

496

80.70

465

80.60

777

80.50

1,340

80.40

821

80.30

718

80.20

1,416

80.10

1,165

80.00

1,422

79.90

378

79.80

563

79.70

705

79.60

1,076

79.50

1,006

79.40

624

79.30

593

79.20

510

79.10

440

79.00

1,228

78.90

236

78.80

395

78.70

151

78.60

224

78.50

527

78.40

254

78.30

159

78.20

128

78.10

190

78.00

409

77.90

140

77.80

97

77.70

53

77.60

66

77.50

312

77.40

43

77.30

76

77.20

62

77.10

51

77.00

210【虹冠電　

3257】 成交價

累計成交張數

29.40

5

29.30

1

29.20

2

29.15

9

29.10

4

29.05

5

29.00

58

28.95

22

28.90

95

28.85

54

28.80

104

28.75

93

28.70

59

28.65

6

28.45

5

28.40

9

28.35

8

28.30

40

28.25

25

28.20

179

28.15

34

28.10

184

28.05

84

28.00

135

27.95

6

27.90

5

27.80

10

27.70

43

27.65

36

27.60

42

27.50

26

27.35

1

27.30

15

27.25

17

27.20

37

27.15

22

27.10

103

27.05

10

27.00

66

26.95

12

26.90

59

26.85

1

26.80

48

26.75

42

26.70

63

26.65

54

26.60

133

26.55

32

26.50

148

26.45

18

26.40

54

26.35

55

26.30

104

26.25

63

26.20

136

26.15

81

26.10

218

26.05P1

322

26.00P2

301

25.95

92

25.90

141

25.85

97

25.80

221

25.75

70

25.70#

59

25.65S2

60

25.60S1

190

25.55

21

25.50

56

25.45

1

25.40

25

25.35

13

25.30

17

25.25

3

25.20

33

25.15

1

25.10

53

25.05

17

25.00

31【創意　　

3443】 成交價

累計成交張數 104.50

16 104.00

138 103.50

206 103.00

749 102.50

787 102.00P2

1,086 101.50

425 101.00

348 100.50

215 100.00

58

99.90

36

99.80

32

99.70

4

99.60

32

99.50

34

99.20

4

99.10

2

99.00

107

98.90

25

98.80

14

98.70

39

98.60

46

98.50

191

98.40

66

98.30

46

98.20

57

98.10

184

98.00

362

97.90

81

97.80

79

97.70

59

97.60

13

97.50

34

97.40

3

97.30

5

97.20

16

97.00

38

96.90

18

96.80

20

96.60

1

96.50

13

96.40

51

96.30

59

96.20

139

96.10

186

96.00

137

95.90

29

95.80

51

95.70

68

95.60

23

95.50

123

95.40

91

95.30

138

95.20

252

95.10

175

95.00

265

94.90

212

94.80

415

94.70

203

94.60

122

94.50

462

94.40

370

94.30

346

94.20

301

94.10

177

94.00

644

93.90

588

93.80

634

93.70

355

93.60

457

93.50

526

93.40

564

93.30

622

93.20

440

93.10

402

93.00

1,074

92.90

532

92.80

702

92.70

759

92.60

381

92.50

871

92.40

344

92.30

385

92.20

485

92.10

578

92.00P1

1,119

91.90

338

91.80

228

91.70

93

91.60

197

91.50#

403

91.40S1

256

91.30

94

91.20

87

91.10

64

91.00S2

242

90.90

151

90.80

166

90.70

122

90.60

114

90.50

188

90.40

159

90.30

111

90.20

25

90.10

16【華亞科　

3474】 成交價

累計成交張數

4.42

53

4.40

728

4.37

69

4.36

154

4.35

418

4.34

433

4.33

448

4.32

535

4.31

1,024

4.30

4,746

4.29

3,051

4.28

1,252

4.27

988

4.26

695

4.25

846

4.24P2

5,832

4.23

1,174

4.22

1,687

4.21

1,228

4.20

3,045

4.19

2,021

4.18

2,228

4.17

2,110

4.16

2,799

4.15

1,646

4.14

763

4.13

1,167

4.12

1,921

4.11

1,989

4.10

3,808

4.09

1,447

4.08

2,015

4.07

1,848

4.06

558

4.05

405

4.04

406

4.03

392

4.02

1,281

4.01

1,327

4.00

3,927

3.99

1,873

3.98

2,355

3.97

3,319

3.96

2,611

3.95

2,642

3.94

2,204

3.93

596

3.92

1,055

3.91

1,114

3.90

340

3.89

37

3.88

92

3.86

33

3.85

799

3.84

18

3.83

168

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P1

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82#

1,353

2.81

1,288

2.80S1

15,677

2.79S2

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321【綠能　　

3519】 成交價

累計成交張數

19.65

692

19.60

400

19.50

394

19.40P1

3,380

19.35

988

19.30

764

19.25

720

19.20

863

19.15

1,008

19.10

1,286

19.05

644

19.00

957

18.95

453

18.90

1,930

18.85

1,285

18.80P2

2,720

18.75

1,185

18.70

1,137

18.65

1,118

18.60

1,864

18.55

909

18.50

1,230

18.45

943

18.40

767

18.35

1,426

18.30

1,862

18.25

1,460

18.20

1,758

18.15#

7,532

18.10

1,770

18.05

1,106

18.00

1,341

17.95

311

17.90

2,187

17.85

242

17.80

501

17.75

354

17.70

2,101

17.65

540

17.60

673

17.55

876

17.50

844

17.45

260

17.40

581

17.35

1,120

17.30

1,405

17.25

537

17.20

323

17.15

85

17.10

173

17.05

12

17.00S2

4,613

16.95

224

16.90

1,069

16.85

1,058

16.80

509

16.75

472

16.70

340

16.65

202

16.60

234

16.55

601

16.50

1,828

16.40

52

16.30

164

16.25

855

16.20

109

16.15

590

16.10

1,355

16.05

125

16.00

264

15.90S1

6,106

15.85

1,292

15.80

821

15.75

409

15.70

851

15.65

517

15.60

1,217

15.55

470

15.50

966

15.45

380

15.40

330

15.35

911

15.30

947

15.25

766

15.20

1,020

15.15

721

15.10

1,313

15.05

1,099

15.00

3,809

14.95

2,644

14.90

1,377

14.85

794

14.80

874

14.75

433

14.70

504

14.65

340

14.60

651

14.55

311

14.50

828

14.45

346

14.40

744

14.35

521

14.30

954

14.25

1,778

14.20

986

14.15

834

14.10

1,352

14.05

1,069

14.00

2,412

13.95

2,585

13.90

100

13.85

115

13.80

173

13.75

97

13.70

311

13.65

20

13.60

38

13.55

151

13.50

82【台勝科　

3532】 成交價

累計成交張數

33.20

21

32.90

1

32.85

1

32.75

6

32.70

7

32.65

3

32.60

2

32.55

2

32.40

3

32.35

1

32.30

16

32.25

1

32.20

9

32.10

15

32.05

6

32.00

19

31.95

2

31.90

19

31.85

3

31.75

1

31.70

6

31.65

7

31.60

11

31.55

3

31.50

33

31.45

13

31.35

1

31.30

32

31.25

9

31.20

93

31.15

17

31.10

93

31.05

31

31.00P2

123

30.95

19

30.90

65

30.85

14

30.80

70

30.75

9

30.70

44

30.65

18

30.60

117

30.55

27

30.50

81

30.45

8

30.40

38

30.35

14

30.30

35

30.25

7

30.20

9

30.15

17

30.10

24

30.05

11

30.00P1

168

29.95

26

29.90

17

29.85

15

29.80

48

29.70

10

29.65

20

29.60

10

29.55

30

29.50

10

29.45

1

29.40

22

29.35

1

29.25

1

29.20

4

29.10

16

29.05#

4

29.00S1

20【旭曜　　

3545】 成交價

累計成交張數

36.45

103

36.40

297

36.35

183

36.30

693

36.25

243

36.20

634

36.15

360

36.10

888

36.05

528

36.00

1,223

35.95

485

35.90

819

35.85

374

35.80

1,915

35.75

528

35.70

984

35.65

570

35.60

1,388

35.55

559

35.50P2

2,015

35.45

394

35.40

940

35.35

559

35.30

861

35.25

587

35.20

1,523

35.15

529

35.10

963

35.05

989

35.00P1

2,789

34.95

621

34.90

949

34.85

284

34.80

787

34.75

265

34.70

1,034

34.65

559

34.60

1,328

34.55

666

34.50

1,441

34.45

1,122

34.40

1,704

34.35

502

34.30

699

34.25

258

34.20

268

34.15

109

34.10

256

34.05

106

34.00

241

33.95

28

33.90

117

33.85

48

33.80

164

33.75

31

33.70

525

33.65

43

33.60

369

33.55

272

33.50

498

33.45

141

33.40

210

33.35

149

33.30

227

33.25#

401

33.20

178

33.15

51

33.10

233

33.05

222

33.00S2

1,140

32.95

294

32.90

384

32.85

338

32.80

677

32.75

1,082

32.70

209

32.65

246

32.60

611

32.55

203

32.50

513

32.45

535

32.40

357

32.35

275

32.30

715

32.25

65

32.20

204

32.15

45

32.10

23

32.00

49

31.90

29

31.80

3

31.70

54

31.65

21

31.60

64

31.55

25

31.50

143

31.45

144

31.40

67

31.35

74

31.30

227

31.25

58

31.20

109

31.15

92

31.10

70

31.05

47

31.00

542

30.95

109

30.90

230

30.85

236

30.80

398

30.75

198

30.70

316

30.65

69

30.60

195

30.55

238

30.50S1

1,776

30.45

55

30.40

162

30.35

7

30.30

45

30.25

72

30.20

91

30.10

20

30.00

49

29.90

27

29.85

5

29.80

22

29.70

21

29.65

41

29.50

80【全智科　

3559】 成交價

累計成交張數

17.35

23

17.30

40

17.25

139

17.20

42

17.15

25

17.10

84

17.05

94

17.00

238

16.95

120

16.90

212

16.85

289

16.80

165

16.75

106

16.70

144

16.65

125

16.60

171

16.55

69

16.50

120

16.45

53

16.40

271

16.35

35

16.30

55

16.25

34

16.20

29

16.15

12

16.10

59

16.05

80

16.00

33

15.95

12

15.90

19

15.85

7

15.80

39

15.75

96

15.70

55

15.65

100

15.60

171

15.55

47

15.50

60

15.45

72

15.40

155

15.35

331

15.30P2

425

15.25

346

15.20P1

426

15.15

253

15.10

413

15.05#

194

15.00S2

612

14.95S1

891

14.90

212

14.85

130

14.80

126

14.75

76

14.70

195

14.65

264

14.60

138

14.55

31

14.50

119

14.45

30

14.40

74

14.35

68

14.30

35【尚志　　

3579】 成交價

累計成交張數

23.90

80

23.85

15

23.80

78

23.75

47

23.70

59

23.65

6

23.60

66

23.55

44

23.50

113

23.45

50

23.40

72

23.35

2

23.30

172

23.25

47

23.20

182

23.15

73

23.10

44

23.05

27

23.00

174

22.95

81

22.90

150

22.85

115

22.80

154

22.75

185

22.70

409

22.65

469

22.60

311

22.55

73

22.50

311

22.45

260

22.40

507

22.35P1

689

22.30P2

679

22.25

372

22.20

314

22.15

235

22.10

244

22.05

112

22.00

255

21.95

116

21.90

443

21.85

128

21.80

507

21.75

93

21.70

215

21.65

149

21.60

414

21.55

160

21.50

381

21.45

178

21.40

163

21.35

165

21.30

153

21.25

13

21.20

337

21.15

157

21.10

329

21.05

98

21.00

594

20.95

225

20.90

393

20.85#

286

20.80

286

20.75

154

20.70

224

20.65

184

20.60

256

20.55

104

20.50

215

20.45

200

20.40

349

20.35

290

20.30S2

529

20.25

22

20.20

106

20.15

79

20.10

175

20.05

71

20.00

237

19.95

143

19.90

259

19.85

107

19.80

233

19.75

174

19.70

301

19.65

120

19.60

284

19.55

113

19.50

263

19.45

135

19.40

188

19.35

143

19.30S1

584

19.25

340

19.20

216

19.15

119

19.10

216

19.05

26

19.00

177

18.95

83

18.90

381

18.85

10

18.80

64

18.75

30

18.70

32

18.65

5

18.60

42

18.55

12

18.50

3【通嘉　　

3588】 成交價

累計成交張數

52.60

3

52.50

10

52.40

4

52.30

15

52.20

38

52.10

3

52.00

11

51.90

12

51.80

11

51.70

8

51.60

5

51.50

46

51.40

25

51.30

25

51.20

35

51.10

31

51.00

32

50.70

8

50.60

1

50.50

20

50.10

21

50.00

58

49.95

3

49.90

11

49.85

3

49.80

49

49.75

7

49.70

18

49.65

3

49.60

26

49.55

1

49.50

24

49.30

3

49.05

11

49.00

38

48.85

1

48.80

1

48.60

6

48.50

2

48.40

3

48.30

1

48.25

3

48.20

12

48.15

20

48.05

1

48.00

5

47.80

2

47.35

1

47.30

7

47.20

2

46.40

20

46.25

60

46.20

20

46.15

1

46.10

10

46.00

59

45.95

13

45.90

62

45.80

57

45.75

20

45.70

14

45.65

11

45.60P2

93

45.55

30

45.50

61

45.45

27

45.40P1

93

45.35

2

45.30

46

45.25

13

45.20

57

45.15

7

45.10

29

45.05

6

45.00

58

44.95

4

44.90

8

44.85

4

44.80

25

44.75

6

44.70

34

44.65

8

44.60

33

44.55

15

44.50

56

44.45

9

44.40

9

44.35

11

44.30

43

44.25

14

44.20

32

44.15#

10

44.10S1

11【奕力　　

3598】 成交價

累計成交張數 101.00

597 100.50

963 100.00P2

1,923

99.90

320

99.80

365

99.70

325

99.60

140

99.50

544

99.40

458

99.30

109

99.20

213

99.10

46

99.00

330

98.90

266

98.80

151

98.70

246

98.60

341

98.50

494

98.40

632

98.30

429

98.20

356

98.10

291

98.00

1,020

97.90

453

97.80

679

97.70

244

97.60

248

97.50

699

97.40

519

97.30

324

97.20

351

97.10

211

97.00

392

96.90

100

96.80

254

96.70

47

96.60

107

96.50

313

96.40

287

96.30

123

96.20

278

96.10

100

96.00

627

95.90

282

95.80

227

95.70

253

95.60

175

95.50

450

95.40

452

95.30

545

95.20

601

95.10

754

95.00

1,057

94.90

598

94.80

868

94.70

553

94.60

654

94.50

1,235

94.40

593

94.30

505

94.20

822

94.10

230

94.00

1,448

93.90

421

93.80

468

93.70

563

93.60

737

93.50

930

93.40

566

93.30

531

93.20

496

93.10

1,095

93.00

1,405

92.90

723

92.80

546

92.70

319

92.60

372

92.50

583

92.40

311

92.30

239

92.20

266

92.10

234

92.00

715

91.90

130

91.80

276

91.70

110

91.60

132

91.50

209

91.40

275

91.30

273

91.20

538

91.10

324

91.00

1,015

90.90

311

90.80

388

90.70

225

90.60

385

90.50

954

90.40

648

90.30

791

90.20

1,112

90.10

1,446

90.00P1

2,689

89.90

1,059

89.80

1,117

89.70

997

89.60

1,175

89.50

1,062

89.40

569

89.30

334

89.20

453

89.10

255

89.00

271

88.90

104

88.80

172

88.70

189

88.60

344

88.50

620

88.40

417

88.30

584

88.20

382

88.10

319

88.00#

912

87.90S1

126

87.80S2

121

87.70

35

87.60

72

87.50

83

87.40

42

87.00

30【F-IML

3638】 成交價

累計成交張數 100.50

29 100.00

122

99.90

31

99.80

160

99.70

68

99.60

103

99.50

228

99.40

132

99.30

140

99.20

173

99.10

168

99.00

342

98.90

137

98.80

188

98.70

218

98.60

200

98.50

300

98.40

313

98.30

325

98.20

222

98.10

210

98.00P1

597

97.90

218

97.80

339

97.70

421

97.60

320

97.50P2

511

97.40

286

97.30

193

97.20

267

97.10

401

97.00

509

96.90

218

96.80

304

96.70

252

96.60

220

96.50

202

96.40

149

96.30

115

96.20

236

96.10

130

96.00

347

95.90

156

95.80

226

95.70

142

95.60

166

95.50

477

95.40

133

95.30

141

95.20

294

95.10

140

95.00

243

94.90

55

94.80

147

94.70#

109

94.60

40

94.50

140

94.40

18

94.30

44

94.20

57

94.10

83

94.00S1

248

93.90

10

93.80

17

93.70

2

93.60

1

93.50

23

93.40

17

93.30

19

93.20

4

93.10

5

93.00

104

92.90

1

92.80

1

92.70

12

92.60

4

92.50

70

92.40

15

92.30