回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 13日

中央商情網/ 2012.11.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

325 104.00

952 103.50

1,398 103.00

1,957 102.50

1,991 102.00

1,634 101.50

1,669 101.00P2

3,024 100.50

2,642 100.00P1

3,226

99.90

672

99.80

336

99.70

192

99.60

273

99.50

545

99.40

346

99.30

309

99.20

275

99.10

249

99.00

896

98.90

206

98.80

194

98.70

182

98.60

70

98.50

96

98.40

1

98.30

22

98.20

60

98.10

122

98.00

476

97.90

212

97.80

211

97.70

130

97.60

212

97.50

398

97.40

307

97.30

261

97.20

87

97.10

186

97.00

304

96.90

153

96.80

160

96.70

196

96.60

575

96.50

778

96.40

223

96.30

235

96.20

162

96.10

335

96.00

693

95.90

170

95.80

320

95.70

351

95.60

247

95.50

676

95.40

1,034

95.30

432

95.20

444

95.10

384

95.00

1,384

94.90

133

94.80

231

94.70

49

94.60

110

94.50

338

94.40

186

94.30

334

94.20

294

94.10#

333

94.00

666

93.90

168

93.80

174

93.70

179

93.60

220

93.50

610

93.40

238

93.30

149

93.20

222

93.10

214

93.00S2

775

92.90

200

92.80

252

92.70

251

92.60

430

92.50S1

1,130

92.40

318

92.30

189

92.20

47

92.10

212

92.00

445

91.90

214

91.80

152

91.70

148

91.60

129

91.50

375

91.40

131

91.30

70

91.20

182

91.10

136

91.00

220

90.90

21

90.80

45

90.70

16

90.60

33

90.50

115

90.40

52

90.30

109

90.20

48

90.10

16

90.00

194

89.90

41【台端  

3432】 成交價

累計成交張數

11.20

1

11.10

1

11.05

2

11.00

23

10.95

10

10.90

50

10.80

28

10.75

22

10.70

16

10.65

6

10.60

28

10.55

3

10.50

30

10.45

31

10.40

25

10.35

14

10.30

49

10.25

8

10.20

50

10.15

20

10.10P1

83

10.05

11

10.00

41

9.99

2

9.98

1

9.97

4

9.96

7

9.95

38

9.94

12

9.93

10

9.92

19

9.91

10

9.90

18

9.87

4

9.85P2

54

9.83

3

9.80

9

9.78

1

9.75

2

9.74

1

9.70

30

9.68

1

9.67

13

9.65

17

9.63

2

9.61

1

9.60

13

9.56

5

9.55

28

9.53

3

9.52

3

9.51

15

9.50#

117

9.49

2

9.48

19

9.45

4

9.40

9

9.36

5

9.35

3

9.34

23

9.33

2

9.31

2

9.30

10

9.26

5

9.25

3

9.21

5

9.20

38

9.19

1

9.17

12

9.15

28

9.14

17

9.13

11

9.12

6

9.11

4

9.10

46

9.08

1

9.07

2

9.06

8

9.05S1

91

9.04

2

9.03

12

9.02

20

9.01

15

9.00S2

64

8.99

11

8.95

30

8.94

2

8.92

5

8.91

1

8.90

8

8.88

7

8.87

2

8.85

9

8.84

4

8.83

1

8.82

1

8.81

16

8.80

49

8.72

8

8.70

14【維熹  

3501】 成交價

累計成交張數

45.00

13

44.95

22

44.90

17

44.80

43

44.75

4

44.70

17

44.65

13

44.60

23

44.50

25

44.40

14

44.35

6

44.30

21

44.25

23

44.20

46

44.15

28

44.10

8

44.05

13

44.00

21

43.95

2

43.90

1

43.85

4

43.80

21

43.75

39

43.70

10

43.65

5

43.60

28

43.55

3

43.50

12

43.40

4

43.30

16

43.25

8

43.20

15

43.15

9

43.10

30

43.00P1

117

42.95

3

42.90

10

42.85

6

42.80

28

42.75

13

42.70

55

42.65

12

42.60

24

42.55

1

42.50

6

42.35

8

42.30

29

42.20

3

42.15

2

42.10

7

42.00

41

41.95

9

41.90

33

41.85

39

41.80

27

41.75

15

41.70

25

41.65

61

41.60

58

41.55

35

41.50

77

41.45

16

41.40

67

41.35

40

41.30

25

41.25

51

41.20

39

41.15

24

41.10

26

41.05

11

41.00P2

111

40.95

13

40.90

18

40.85

8

40.80

72

40.75

8

40.70

81

40.65

44

40.60

48

40.55

48

40.50

58

40.45

29

40.40

100

40.35

6

40.30

37

40.25

6

40.20

81

40.15

16

40.10

103

40.05

33

40.00#

250

39.95

44

39.90

40

39.85

26

39.80

51

39.75

23

39.70S1

109

39.65

63

39.60

65

39.55

22

39.50S2

70

39.45

7

39.40

12

39.35

2

39.30

23

39.25

5

39.20

40

39.15

6

39.10

16

39.05

13

39.00

46

38.95

4

38.90

5

38.85

8

38.80

12

38.70

6

38.60

8【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00

649

89.90

258

89.80

305

89.70

322

89.60

307

89.50

545

89.40

301

89.30

374

89.20

216

89.10

201

89.00

402

88.90

138

88.80

297

88.70

225

88.60

240

88.50

592

88.40

342

88.30

474

88.20

621

88.10

380

88.00P1

1,068

87.90P2

712

87.80

582

87.70

601

87.60

556

87.50

641

87.40

496

87.30

441

87.20

246

87.10

61

87.00

691

86.90

291

86.80

248

86.70

235

86.60

177

86.50

277

86.40

130

86.30

99

86.20

122

86.10

149

86.00

426

85.90#

292

85.80S1

230

85.70

110

85.60

141

85.50S2

224

85.40

211

85.30

208

85.20

179

85.10

221

85.00

65

84.90

22

84.80

13

84.70

27

84.60

27

84.50

69

84.40

11

84.30

14

84.20

8

84.10

10

84.00

18

83.90

67

83.70

3

83.60

4

83.50

33

83.20

34

83.10

72

83.00

129

82.90

30

82.80

77

82.70

16

82.60

3

82.50

9

82.20

1

82.10

21【聯穎  

3550】 成交價

累計成交張數

13.15

1

13.00

2

12.95

7

12.90

8

12.85P1

95

12.80

33

12.75

7

12.70

44

12.65

28

12.60P2

65

12.55

11

12.50

37

12.45

6

12.40#

19

12.35

9

12.30S2

32

12.25

10

12.20

27

12.15

2

12.10

3

12.05

1

12.00S1

48

11.95

2

11.90

4

11.85

20【宏致  

3605】 成交價

累計成交張數

42.85

15

42.80

27

42.75

44

42.70

18

42.65

5

42.60

27

42.55

24

42.50

40

42.45

7

42.40

10

42.35

2

42.30

13

42.25

31

42.20

23

42.15

15

42.10

20

42.05

33

42.00

127

41.95

37

41.90

55

41.85

19

41.80

44

41.75

3

41.60

2

41.50

19

41.45

1

41.40

48

41.35

17

41.30

9

41.25

16

41.20

7

41.15

11

41.10

4

41.05

49

41.00

89

40.95

9

40.90

35

40.85

17

40.80

16

40.75

3

40.70

42

40.65

3

40.60

12

40.55

20

40.50

9

40.45

10

40.40

38

40.35

11

40.30

39

40.25

27

40.20

15

40.15

4

40.10

23

40.05

28

40.00

172

39.95

121

39.90

58

39.80

31

39.70

7

39.65

1

39.60

7

39.50

2

39.40

2

39.30

1

39.10

2

39.00

188

38.95

14

38.90

6

38.85

22

38.80

16

38.75

64

38.70

90

38.60

4

38.50

76

38.40

1

38.30

46

38.20

30

38.15

5

38.10

73

38.05

25

38.00

248

37.95

44

37.90

80

37.85

70

37.80

217

37.75

80

37.70P2

332

37.65

106

37.60

104

37.55

59

37.50

257

37.45

48

37.40

132

37.35

72

37.30

153

37.25

80

37.20

211

37.15

39

37.10

213

37.05P1

472

37.00#

255

36.95

10

36.90

49

36.85

25

36.80

18

36.75

1

36.70

11

36.60

17

36.55

5

36.50

66

36.45

25

36.30

51

36.25

4

36.20S2

66

36.10

49

36.05S1

85

36.00

21【谷崧  

3607】 成交價

累計成交張數

59.80

3

59.70

13

59.60

7

59.50

24

59.40

31

59.30

6

59.20

138

59.10

138

59.00

415

58.90

270

58.80

292

58.70

198

58.60

216

58.50

408

58.40

125

58.30

191

58.20

227

58.10

179

58.00

679

57.90

96

57.80

66

57.70

163

57.60

76

57.50

347

57.40

112

57.30

89

57.20

227

57.10

130

57.00

497

56.90

138

56.80

163

56.70

310

56.60

314

56.50P1

937

56.40

187

56.30

283

56.20

256

56.10

163

56.00P2

820

55.90

367

55.80

366

55.70

251

55.60

233

55.50#

447

55.40S2

359

55.30

323

55.20

240

55.10

241

55.00S1

765

54.90

156

54.80

60

54.70

48

54.60

52

54.50

25【達邁  

3645】 成交價

累計成交張數

35.50

33

35.45

6

35.40

57

35.35

44

35.30

54

35.25

76

35.20

159

35.15

11

35.10

26

35.05

26

35.00

198

34.95

32

34.90

118

34.85

70

34.80P2

388

34.75

37

34.70

52

34.65

49

34.60

41

34.55

13

34.50

214

34.45

85

34.40

55

34.35

28

34.30

73

34.25

141

34.20

183

34.15

17

34.10

82

34.05

68

34.00

345

33.95

4

33.90

110

33.85

94

33.80

167

33.75

47

33.70

47

33.65

29

33.60

45

33.55

11

33.50

215

33.45

146

33.40

98

33.35

24

33.30

32

33.20

15

33.10

12

33.05P1

458

33.00

233

32.95

81

32.90

68

32.85

23

32.80

97

32.75

3

32.70

13

32.65

3

32.60

53

32.55

36

32.50

104

32.45

47

32.40

37

32.35

49

32.30

61

32.25

66

32.20

118

32.15

122

32.10

117

32.05

36

32.00

163

31.90

44

31.85

93

31.80

91

31.75#

47

31.70

60

31.65

28

31.60

44

31.55

31

31.50S2

395

31.45

53

31.40

127

31.35

15

31.30

88

31.25

19

31.20

103

31.15

65

31.10

99

31.05

78

31.00

338

30.95

84

30.90

208

30.85S1

2,035

30.80

126

30.75

150

30.70

241

30.65

150

30.60

128

30.55

51

30.50

319

30.45

63

30.40

224

30.35

44

30.30

160

30.25

50

30.20

105

30.15

67

30.10

160

30.05

27

30.00

72

29.95

7

29.90

11

29.85

20

29.80

157

29.75

53

29.70

76

29.65

13

29.60

89

29.55

47

29.50

98

29.45

14

29.40

29

29.35

11

29.30

37

29.25

5

29.20

8

29.10

1

29.00

28

28.95

19

28.90

2

28.85

194

28.80

45

28.75

30

28.70

107

28.65

38

28.60

255

28.55

239

28.50

72

28.45

1

28.40

10

28.35

7

28.30

35

28.25

1

28.20

119

28.15

28

28.10

15

28.05

3

28.00

176

27.95

27

27.90

39

27.85

20

27.80

67

27.75

13

27.70

58

27.65

63

27.60

55

27.55

26

27.50

118

27.45

44

27.40

57

27.35

68

27.30

22

27.25

4

27.20

7

27.15

26

27.10

43

27.05

11

27.00

89

26.80

1【健策  

3653】 成交價

累計成交張數

70.90

37

70.80

28

70.70

9

70.60

15

70.50

26

70.40

61

70.30

44

70.20

53

70.10

66

70.00

175

69.90

43

69.80

52

69.70

48

69.60

72

69.50

113

69.40

91

69.30

28

69.20

3

69.10

17

69.00

43

68.90

33

68.80

17

68.70

9

68.60

30

68.50

74

68.40

15

68.30

16

68.20

21

68.10

16

68.00

31

67.90

17

67.80

49

67.70

101

67.60

74

67.50

75

67.40

79

67.30

109

67.20

114

67.10

149

67.00

143

66.90

40

66.80

47

66.70

17

66.60

28

66.50

37

66.40

19

66.30

13

66.20

9

66.10

20

66.00

74

65.80

6

65.70

6

65.60

1

65.50

51

65.40

16

65.30

7

65.20

7

65.10

6

65.00

14

64.80

6

64.70

12

64.60

20

64.50

18

64.40

12

64.30

7

64.20

14

64.10

24

64.00

75

63.90

67

63.80

38

63.70

24

63.60

84

63.50

120

63.40

18

63.30

40

63.20

39

63.10

20

63.00

64

62.90

18

62.80

48

62.70

21

62.60

30

62.50

50

62.40

37

62.30

37

62.20

39

62.10

41

62.00

135

61.90

43

61.80

84

61.70

87

61.60

38

61.50

152

61.40

75

61.30P2

217

61.20

84

61.10

74

61.00

181

60.90

89

60.80

155

60.70

123

60.60P1

220

60.50

170

60.40#

111

60.30

110

60.20

63

60.10

130

60.00S1

461

59.90

83

59.80

120

59.70

168

59.60

93

59.50

171

59.40

54

59.30

58

59.20S2

179

59.10

124

59.00

93

58.90

71

58.80

85

58.70

44

58.60

27

58.50

54

58.40

35

58.30

42

58.20

62

58.10

22

58.00

91

57.90

22

57.80

88

57.70

75

57.60

71

57.50

141

57.40

16

57.30

102

57.20

75

57.10

65

57.00

54

56.60

5

56.50

1【新至陞 

3679】 成交價

累計成交張數

61.90

15

61.70

2

61.50

2

61.00

10

60.90

5

60.70

2

60.50

27

60.40

17

60.30

23

60.20

34

60.10

39

60.00S1

60

59.90

23

59.80

23

59.70

26

59.60

24

59.50

19

59.40

6

59.30

13

59.20P2

80

59.10

35

59.00

41

58.90

55

58.80

3

58.70

10

58.60

26

58.50

6

58.30

6

58.20

3

58.10

4

58.00

34

57.90

11

57.60

59

57.50

11

57.40

3

57.30

9

57.20

2

57.10

2

57.00

34

56.90

2

56.60

6

56.50

5

56.40

2

56.30

2

56.20

6

56.10

3

56.00

38

55.90

1

55.80

4

55.70

6

55.60

2

55.50

16

55.40

19

55.30

13

55.20

62

55.10

8

55.00

35

54.90

42

54.80

5

54.70

5

54.60

11

54.50

6

54.40

20

54.30

14

54.20

9

54.10

14

54.00

19

53.90

10

53.80

36

53.70

5

53.60

24

53.50

66

53.40

37

53.30

65

53.20

61

53.10

11

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00

61

51.90

31

51.80

43

51.70

64

51.60

52

51.50P1

119

51.40

17

51.30

4

51.20

4

51.10

3

51.00

24

50.90

9

50.80

13

50.70

8

50.50

11

50.40

1

50.30

23

50.20

15

50.10

18

50.00#

42【F-臻鼎 

4958】 成交價

累計成交張數

88.20

68

88.10

264

88.00

762

87.90

473

87.80

376

87.70

211

87.60

204

87.50

279

87.40

10

87.30

61

87.20

53

87.10

137

87.00

277

86.90

140

86.80

233

86.70

171

86.60

178

86.50

187

86.40

161

86.30

641

86.20

219

86.10

428

86.00

457

85.90

488

85.80

376

85.70

479

85.60

705

85.50

1,808

85.40

911

85.30

716

85.20

1,192

85.10

635

85.00

1,488

84.90

870

84.80

541

84.70

452

84.60

461

84.50

335

84.40

167

84.30

162

84.20

206

84.10

71

84.00

467

83.90

208

83.80

204

83.70

269

83.60

438

83.50

1,368

83.40

825

83.30

639

83.20

883

83.10

873

83.00P2

1,868

82.90

1,026

82.80

962

82.70

963

82.60

978

82.50

984

82.40

838

82.30

1,094

82.20

741

82.10

728

82.00

1,712

81.90

1,056

81.80

947

81.70

465

81.60

698

81.50

1,419

81.40

639

81.30

1,284

81.20

483

81.10

596

81.00

1,227

80.90

340

80.80

384

80.70

202

80.60

541

80.50

787

80.40

362

80.30

546

80.20

886

80.10

924

80.00P1

2,448

79.90

1,266

79.80

973

79.70

675

79.60

788

79.50

837

79.40

318

79.30

618

79.20

562

79.10

454

79.00

1,417

78.90

360

78.80

265

78.70

433

78.60

526

78.50

1,105

78.40

933

78.30

477

78.20#

447

78.10

252

78.00

484

77.90

336

77.80

414

77.70

255

77.60

656

77.50S1

1,323

77.40S2

1,045

77.30

93

77.20

356

77.10

65

77.00

255

76.90

73

76.80

211

76.70

419

76.60

112

76.50

378

76.40

164

76.30

286

76.20

217

76.10

177

76.00

579

75.90

136

75.80

77

75.70

69

75.60

67

75.50

183

75.40

233

75.30

247

75.20

313

75.10

285

75.00

622

74.90

421

74.80

516

74.70

210

74.60

513

74.50

324

74.40

215

74.30

128

74.20

111

74.10

171

74.00

101

73.90

72

73.80

16

73.70

7

73.60

8

73.50

27

73.40

45

73.30

22

73.10

26【瀚宇博 

5469】 成交價

累計成交張數

15.10

790

15.05

181

15.00

693

14.95

816

14.90

1,376

14.85

1,128

14.80

1,154

14.75

120

14.70

45

14.65

132

14.60

592

14.55

203

14.50

1,038

14.45P2

1,513

14.40

1,306

14.35

622

14.30

409

14.25

203

14.20

812

14.15

441

14.10

478

14.05

310

14.00

179

13.95

108

13.90

507

13.85

264

13.80

484

13.75

611

13.70

1,275

13.65

898

13.60

1,212

13.55

475

13.50

618

13.45

204

13.40

1,037

13.35

466

13.30

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

80

12.75

262

12.70

535

12.65#

77【競國  

6108】 成交價

累計成交張數

20.40

17

20.35

11

20.30

140

20.25

93

20.20

26

20.15

55

20.10

117

20.05

146

20.00

186

19.95

50

19.90

121

19.85

80

19.80P2

304

19.75

2

19.70

5

19.65

18

19.60

58

19.55

90

19.50

287

19.45

65

19.40

69

19.35

107

19.30

159

19.25

96

19.20

234

19.15

168

19.10

200

19.05

137

19.00P1

492

18.95

67

18.90

213

18.85

209

18.80#

262

18.75

106

18.70S2

150

18.65

50

18.60S1

255

18.55

128

18.50

148

18.45

37

18.40

79

18.30

44

18.25

22

18.20

12【鎰勝  

6115】 成交價

累計成交張數

40.20

2

40.10

1

40.00

1

39.90

5

39.85

5

39.80

11

39.75

1

39.70

13

39.65

8

39.60

101

39.55

7

39.50

81

39.45

5

39.40

49

39.35

7

39.30

71

39.25

28

39.20P1

121

39.15

7

39.10P2

104

39.05

15

39.00

81

38.95

23

38.90

26

38.85

12

38.80#

55

38.75

14

38.70

23

38.65

13

38.60S1

52

38.55S2

23

38.50

14【金橋  

6133】 成交價

累計成交張數

8.18

8

8.17

31

8.15P2

251

8.14

36

8.13

4

8.12

40

8.11

23

8.10P1

465

8.09

20

8.08

17

8.06

13

8.05

61

8.04

27

8.01

12

8.00

131

7.99#

35

7.98

23

7.97

11

7.95S1

75

7.91

1

7.90

15

7.88

1

7.87

10

7.85

5

7.84

6

7.83

7

7.82

20

7.81

12

7.80S2

44

7.79

3

7.78

10

7.77

5

7.76

5

7.75

16

7.74

15

7.66

8

7.65

2

7.62

3

7.60

23

7.59

1

7.55

18

7.54

16

7.52

12

7.51

18

7.44

5

7.43

1

7.42

1

7.40

20

7.33

1【柏承  

6141】 成交價

累計成交張數

11.90

19

11.85

20

11.80

5

11.75

22

11.70

64

11.65

2

11.60

40

11.55

22

11.50

44

11.45

36

11.40P2

110

11.35

60

11.30

87

11.25

63

11.20P1

165

11.15

85

11.10#

167

11.05S1

160

11.00S2

103

10.95

21

10.90

16【嘉聯益 

6153】 成交價

累計成交張數

43.20

529

43.15

67

43.00

707

42.95

295

42.90

465

42.85

112

42.80

525

42.75

150

42.70

355

42.65

366

42.60

948

42.55

163

42.50

422

42.45

248

42.40

1,160

42.35

528

42.30

926

42.25

1,082

42.20

1,762

42.15

3,428

42.10P2

5,550

42.05

1,419

42.00P1

6,785

41.95

2,279

41.90

2,961

41.85

3,353

41.80

3,003

41.75

2,869

41.70

2,830

41.65

4,816

41.60

2,466

41.55

1,487

41.50

2,441

41.45

930

41.40

899

41.35

832

41.30

1,962

41.25

1,600

41.20

1,206

41.15

1,091

41.10

890

41.05

550

41.00

1,544

40.95

276

40.90

492

40.85

516

40.80

791

40.75

468

40.70

951

40.65

371

40.60

562

40.55

192

40.50

1,601

40.45

512

40.40

1,493

40.35

391

40.30

876

40.25

461

40.20

936

40.15

452

40.10

966

40.05

784

40.00

1,131

39.95

143

39.90

107

39.85#

304

39.80

68

39.75

25

39.70

35

39.60

111

39.55

12

39.50

105

39.40

79

39.35

42

39.30

225

39.25

16

39.20

323

39.15

165

39.10

274

39.05

109

39.00

1,249

38.95

933

38.90

1,390

38.85

366

38.80

936

38.75

421

38.70

888

38.65

507

38.60

1,500

38.55

349

38.50

1,040

38.45

837

38.40

1,250

38.35

953

38.30

1,251

38.25

715

38.20

1,295

38.15

601

38.10

882

38.05

1,015

38.00

2,147

37.95

216

37.90S2

2,450

37.85

796

37.80

1,276

37.75

403

37.70

1,005

37.65

1,563

37.60S1

3,915

37.55

41

37.50

528

37.45

129

37.40

110

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

9

16.95

11

16.90

18

16.85

4

16.80

27

16.75P2

30

16.70

21

16.65

10

16.60P1

36

16.55#

11

16.50S2

13

16.45

1

16.40

10

16.35

5

16.30

10

16.20S1

26

16.10

2【捷泰  

6165】 成交價

累計成交張數

4.18

1

4.12

1

4.10

1

4.08

5

4.07

16

4.06

51

4.04

20

4.03

26

4.02

5

4.01

19

4.00

43

3.99

2

3.98

7

3.97

2

3.96

5

3.95

6

3.94

24

3.93

4

3.92

8

3.91

49

3.90P2

71

3.89

14

3.88

61

3.87P1

73

3.86

38

3.85

59

3.84

23

3.83

22

3.82

40

3.81

49

3.80#

88

3.79

14

3.78

38

3.77S2

53

3.76

26

3.75S1

115

3.74

16

3.73

2

3.72

24

3.71

31

3.70

14

3.69

8

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.80

202

10.75

423

10.70

150

10.65

112

10.60

67

10.55

324

10.50

236

10.45

342

10.40

325

10.35

88

10.30

127

10.25

80

10.20

125

10.15

29

10.10

216

10.05P2

516

10.00

331

9.99

356

9.98

249

9.97

105

9.96

90

9.95

267

9.94

67

9.93

200

9.92P1

573

9.91

71

9.90

141

9.89

27

9.88

35

9.87

92

9.86

365

9.85

299

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

4

9.78

11

9.77

4

9.76

7

9.75

25

9.74

8

9.73

11

9.72

1

9.71

12

9.70

17

9.68

7

9.67

19

9.66

10

9.65

49

9.64

14

9.63

56

9.62

68

9.61

23

9.60

41

9.59

42

9.58

60

9.57

57

9.56

63

9.55

41

9.54

32

9.53

10

9.52

38

9.51

51

9.50

188

9.49

62

9.48

35

9.47

171

9.46

197

9.45

173

9.44

294

9.43

369

9.42

221

9.41

227

9.40

473

9.39

53

9.38

159

9.37

48

9.36#

200

9.35S1

307

9.34

28

9.33S2

67

9.32

48【詮欣  

6205】 成交價

累計成交張數

15.70

12

15.65

2

15.60

7

15.50

14

15.45

23

15.40

1

15.35

3

15.30

20

15.25

8

15.20

44

15.15

13

15.10

24

15.05

61

15.00

133

14.95

42

14.90P2

134

14.85

24

14.80P1

155

14.75

61

14.70#

121

14.65

32

14.60

27

14.50

21

14.45

1

14.40

10

14.35

2

14.30

15

14.25

1

14.20S2

51

14.15

14

14.10

12

14.05

34

14.00S1

80

13.95

6

13.90

16

13.85

2【聯茂  

6213】 成交價

累計成交張數

31.15

165

31.10

61

31.00

512

30.95

215

30.90

551

30.85

47

30.80

162

30.75

41

30.70

177

30.65

183

30.60

197

30.55

309

30.50

319

30.45

186

30.40

390

30.35

556

30.30P1

1,215

30.25P2

862

30.20#

1,521

30.15

1,633

30.10S2

2,027

30.05

1,119

30.00S1

2,302

29.95

874

29.90

1,533

29.85

810

29.80

579

29.75

449

29.70

499

29.65

259

29.60

320

29.55

6

29.15

2

29.10

126

29.05

345

29.00

404

28.95

128

28.90

324

28.85

132

28.80

104

28.75

215

28.70

276

28.65

169

28.60

158

28.55

106

28.50

75

28.45

47

28.40

115

28.35

207

28.30

60

28.25

11

28.20

32

28.15

10【聚鼎  

6224】 成交價

累計成交張數

55.50

3

55.40

6

55.30

2

55.20

14

55.10

11

55.00

58

54.90

22

54.80

45

54.70

38

54.60

103

54.50

76

54.40

162

54.30

46

54.20

31

54.10

72

54.00

236

53.90

67

53.80

240

53.70

70

53.60

29

53.50

96

53.40

31

53.30

11

53.20

21

53.10

5

53.00

15

52.90

5

52.80

37

52.70

19

52.60

22

52.50

34

52.40

13

52.30

12

52.20

8

52.10

14

52.00

53

51.90

38

51.80

88

51.70

29

51.60

61

51.50

107

51.40

77

51.30

53

51.20

85

51.10

74

51.00P1

245

50.90P2

245

50.80#

152

50.70

88

50.60S2

95

50.50

85

50.40

70

50.30

72

50.20

32

50.10

92

50.00S1

248

49.95

73

49.90

28

49.85

4

49.80

77

49.75

29

49.70

67

49.65

12

49.60

5【定穎  

6251】 成交價

累計成交張數

10.15

10

10.10

139

10.05

164

10.00P1

352

9.99

59

9.98

10

9.97

37

9.96

14

9.95

5

9.93

2

9.92

2

9.91

6

9.90

52

9.80

10

9.78

12

9.75

26

9.71

1

9.70

72

9.69

10

9.68

63

9.67

52

9.66

27

9.65

95

9.64

107

9.63

50

9.62

47

9.61

7

9.60

208

9.59

14

9.58

59

9.57

4

9.56

6

9.55

107

9.54

2

9.53

38

9.52

66

9.51

139

9.50

97

9.49

19

9.48

16

9.44

5

9.43

5

9.41

13

9.40

61

9.39

12

9.37

5

9.36

55

9.35

20

9.34

40

9.33

30

9.32

33

9.31

10

9.30P2

234

9.29

62

9.28

1

9.27

6

9.26

14

9.25

50

9.24

14

9.23

32

9.22

43

9.21

16

9.20

104

9.19

18

9.18

56

9.17

26

9.16

80

9.15

144

9.14

50

9.13

61

9.12

82

9.11

137

9.10#

467

9.09

91

9.08

112

9.07

35

9.06

200

9.05

210

9.04

81

9.03

49

9.02

70

9.01

116

9.00S1

359

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60S2

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00

4,266 123.50

3,570 123.00

2,026 122.50

1,384 122.00

2,261 121.50

1,065 121.00

1,423 120.50

3,760 120.00P1

7,108 119.50

5,969 119.00

5,247 118.50

4,483 118.00P2

6,951 117.50#

5,656 117.00S1

8,958 116.50S2

7,027 116.00

3,610 115.50

476 115.00

638 114.50

247 114.00

972 113.50

185 113.00

203 112.50

157 112.00

29 111.50

318 111.00

1,163 110.50

1,566 110.00

1,591 109.50

347 109.00

155【康舒  

6282】 成交價

累計成交張數

22.50

239

22.45

280

22.40

501

22.35

101

22.30

348

22.25

191

22.20

1,141

22.15

1,123

22.10

1,127

22.05

736

22.00

941

21.95

12

21.90

3

21.85

12

21.80

56

21.75

27

21.70

192

21.65

398

21.60

312

21.55

459

21.50

387

21.45

100

21.40

320

21.35

472

21.30

828

21.25

731

21.20

1,681

21.15

713

21.10

282

21.05

531

21.00

1,248

20.95

876

20.90

1,143

20.85

439

20.80

391

20.75

669

20.70

1,388

20.65

96

20.60

418

20.55

518

20.50

440

20.45

122

20.40

151

20.35

117

20.30

386

20.25

231

20.20

682

20.15

2,062

20.10

1,888

20.05

1,659

20.00P1

3,161

19.95

2,225

19.90

1,835

19.85

1,345

19.80P2

2,440

19.75

938

19.70

904

19.65

998

19.60

1,667

19.55

1,584

19.50#

1,916

19.45

1,001

19.40

1,332

19.35

757

19.30S2

1,841

19.25

1,252

19.20

1,791

19.15

1,555

19.10S1

2,162

19.05

1,104

19.00

1,573

18.95

618

18.90

815

18.85

105

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

38.80

219

38.75

47

38.70

153

38.65

247

38.60

253

38.55

286

38.50

217

38.45

150

38.40

70

38.35

241

38.30

364

38.25

262

38.20

440

38.15

172

38.10

335

38.00

299

37.95

82

37.90

123

37.85

127

37.80

259

37.75

83

37.70

409

37.65

216

37.60

79

37.55

18

37.50

147

37.40

5

37.35

15

37.30

60

37.25

23

37.20

75

37.15

21

37.10

204

37.05

47

37.00

341

36.95

232

36.90

239

36.85

115

36.80

213

36.75

151

36.70

327

36.65

152

36.60

188

36.55

27

36.50

242

36.40

3

36.35

2

36.30

5

36.10

18

36.05

27

36.00

44

35.90

4

35.85

19

35.80

63

35.70

89

35.65

56

35.60

30

35.55

73

35.50

28

35.35

5

35.30

37

35.25

28

35.20

81

35.15

15

35.10

38

35.05

1

35.00

217

34.85

15

34.80

17

34.70

17

34.60

5

34.55

4

34.50

22

34.35

39

34.30

71

34.25

28

34.20

67

34.15

61

34.10

213

34.05

77

34.00

272

33.95P1

1,669

33.70

130

33.65

197

33.60

605

33.55

257

33.50

661

33.45

960

33.40

537

33.35

411

33.30P2

1,090

33.25

555

33.20

796

33.15

608

33.10

995

33.05

564

33.00

864

32.95

68

32.90

147

32.85

206

32.80

177

32.75

384

32.70

164

32.65

53

32.60

389

32.55

334

32.50

512

32.45

454

32.40

247

32.35

217

32.30

204

32.25

140

32.20

317

32.15#

543

32.10

213

32.05

305

32.00S1

1,212

31.95

217

31.90

305

31.85

177

31.80

378

31.75

91

31.70

621

31.65

688

31.60S2

1,059

31.55

223

31.50

411

31.45

262

31.40

285

31.35

124

31.30

327

31.25

69

31.20

183

31.15

146

31.10

185

31.05

92

31.00

418

30.95

101

30.90

179

30.85

144

30.80

380

30.75

83

30.70

121

30.65

40

30.60

104

30.55

357

30.50

329

30.45

201

30.40

80

30.35

100

30.30

270

30.25

249

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

43.10

171

43.05

11

43.00

45

42.95

44

42.90

87

42.85

64

42.80

102

42.75

42

42.70

21

42.65

24

42.60

26

42.55

7

42.50

35

42.45

69

42.40

159

42.35

45

42.30

44

42.25

8

42.20

51

42.15

46

42.10

54

42.05

16

42.00

29

41.95

13

41.90

55

41.85

7

41.70

9

41.65

22

41.60

61

41.55

35

41.50

103

41.40

12

41.35

11

41.30

149

41.25

108

41.20

35

41.10

16

41.05

16

41.00

62

40.95

51

40.90

127

40.85

169

40.80

382

40.75

197

40.70

352

40.65

186

40.60

340

40.55

227

40.50

609

40.45

2

40.40

32

40.35

11

40.30

31

40.25

4

40.20

27

40.15

58

40.05

7

40.00

94

39.95

202

39.90

85

39.85

54

39.80

257

39.75

46

39.70

72

39.65

91

39.60

247

39.55

184

39.50

156

39.45

409

39.40

222

39.35

236

39.30

518

39.25

701

39.20

680

39.15

261

39.10

364

39.05

413

39.00P1

1,132

38.95

135

38.90

552

38.85

124

38.80

158

38.75

182

38.70

287

38.65

130

38.60

110

38.55

59

38.50

327

38.45

144

38.40

328

38.35

274

38.30

363

38.25

208

38.20

350

38.15

198

38.10

258

38.05

535

38.00P2

799

37.95

513

37.90

460

37.85

487

37.80

591

37.75

182

37.70

465

37.65

329

37.60

556

37.55

296

37.50

559

37.45

329

37.40

439

37.35

210

37.30

346

37.25

128

37.20

143

37.15

146

37.10

79

37.05

11

37.00

54

36.90

12

36.85

45

36.80

592

36.75

5

36.70

54

36.60

88

36.55

9

36.50

146

36.45

176

36.40

202

36.35

456

36.30

317

36.25

140

36.20

267

36.15

227

36.10

106

36.05

179

36.00

416

35.95

178

35.90

206

35.85

93

35.80

200

35.75

189

35.70

233

35.65

251

35.60

403

35.55

215

35.50

245

35.45

92

35.40

117

35.35

89

35.30

230

35.25

22

35.20

206

35.15

91

35.10

412

35.05

150

35.00#

535

34.95

161

34.90

308

34.85

236

34.80

408

34.75

544

34.70S2

755

34.65

480

34.60

444

34.55

199

34.50

562

34.45

481

34.40S1

867

34.35

278

34.30

739

34.25

138

34.20

334

34.15

609

34.10

329

34.05

262

34.00

632

33.95

222

33.90

222

33.85

218

33.80

318

33.75

378

33.70

406

33.65

346

33.60

571

33.55

318

33.50

383

33.45

47

33.40

461

33.35

115

33.30

203

33.25

77

33.20

236

33.15

48

33.10

103

33.05

86

33.00

343

32.95

80

32.90

96

32.85

88

32.80

215

32.75

68

32.70

104

32.65

117

32.60

163

32.55

40

32.50

139

32.45

48

32.40

124

32.35

121

32.30

59

32.25

37

32.20

67【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

40

42.30

74

42.25

102

42.20

117

42.15

84

42.10

188

42.05

68

42.00

162

41.95

41

41.90

98

41.85

67

41.80

155

41.75

150

41.70P2

266

41.65

131

41.60

174

41.55

59

41.50

154

41.45

106

41.40

142

41.35

76

41.30

114

41.25

134

41.20

192

41.15

116

41.10

100

41.05

80

41.00P1

267

40.95

114

40.90

35

40.85

27

40.80

104

40.75

59

40.70#

142

40.65

124

40.60S1

140

40.55

48

40.50

96

40.45

35

40.40

9

40.35

7

40.30

28

40.20

59

40.15

18

40.10S2

127

40.05

18

40.00

37【達方  

8163】 成交價

累計成交張數

21.10

10

21.05

1

21.00

39

20.95

35

20.90

48

20.85

117

20.80

71

20.75

42

20.70

50

20.65

81

20.60

68

20.55

40

20.50

164

20.45

56

20.40

401

20.35

122

20.30

135

20.25

59

20.20

167

20.15

225

20.10

272

20.05

88

20.00

510

19.95

356

19.90

243

19.85

161

19.80

181

19.75

58

19.70

38

19.65

31

19.60

40

19.55

49

19.40

44

19.35

3

19.30

28

19.25

81

19.20

129

19.15

17

19.10

8

19.00

69

18.95

8

18.90

1

18.85

5

18.80

20

18.70

28

18.65

15

18.60

38

18.55

85

18.50

211

18.45

42

18.40

22

18.35

12

18.30

2

18.20

8

18.10

10

18.05

3

18.00

12

17.95

121

17.90

856

17.75

10

17.60

2

17.45

6

17.40

12

17.35

33

17.30

70

17.25

72

17.20

136

17.15

190

17.10

384

17.05

185

17.00

369

16.95

170

16.90

620

16.85

461

16.80P2

869

16.75

644

16.70

629

16.65P1

1,191

16.60

596

16.55

312

16.50

630

16.45

513

16.40

570

16.35

643

16.30

848

16.25

413

16.20

266

16.15

248

16.10

304

16.05#

253

16.00S1

299

15.95

11

15.85S2

142【志超  

8213】 成交價

累計成交張數

44.50

647

44.40

129

44.35

124

44.30

221

44.25

12

44.20

440

44.15

36

44.10

374

44.05

164

44.00P2

925

43.95

233

43.90

224

43.85

140

43.80

832

43.75

176

43.70

463

43.65

657

43.60

906

43.55

475

43.50P1

1,065

43.45

372

43.40

378

43.35

248

43.30

356

43.25

236

43.20

737

43.15

152

43.10#

566

43.05

313

43.00

1,044

42.95

825

42.90

927

42.85

335

42.80

760

42.75

541

42.70

584

42.65

328

42.60

473

42.55

221

42.50

308

42.45

297

42.40

213

42.35

251

42.30

660

42.25

343

42.20

652

42.15

421

42.10

1,020

42.05

667

42.00

1,036

41.95

671

41.90

849

41.85

566

41.80

1,556

41.75

309

41.70

616

41.65

557

41.60

745

41.55

664

41.50S1

3,484

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,578

41.15

629

41.10

1,434

41.05

857

41.00S2

1,953

40.95

1,026

40.90

1,054

40.85

262

40.80

711

40.75

555

40.70

1,360

40.65

978

40.60

1,621

40.55

1,258

40.50

1,255

40.45

1,289

40.40

1,030

40.35

580

40.30

1,150

40.25

723

40.20

1,303

40.15

619

40.10

939

40.05

482

40.00

1,596

39.95

634

39.90

1,011

39.85

853

39.80

436

39.75

129

39.70

478

39.65

143

39.60

275

39.55

24

39.50

175

39.45

47

39.40

200

39.35

195

39.30

677

39.25

128

39.20

201

39.15

83

39.10

125

39.05

10

39.00

460

38.95

12

38.90

48

38.85

38

38.80

187

38.75

115

38.70

393

38.65

181

38.60

126

38.55

103

38.50

386

38.45

86

38.40

169

38.35

195

38.30

257

38.25

216

38.20

182

38.15

139

38.10

278

38.05

108

38.00

703

37.95

222

37.90

256

37.85

209

37.80

409

37.75

439

37.70

382

37.65

231

37.60

320

37.55

93

37.50

377

37.45

327

37.40

260

37.35

110

37.30

358

37.25

174

37.20

147

37.15

51

37.10

141

37.00

145

36.90

8

36.85

23

36.80

107

36.75

42

36.70

76

36.65

21

36.60

188

36.55

211

36.50

217

36.45

87

36.40

91

36.35

84

36.30

94

36.25

42

36.20

52

36.15

8

36.10

42

36.00

158

35.90

39【菱光  

8249】 成交價

累計成交張數

14.75

23

14.70

56

14.65

65

14.60

360

14.55

251

14.50P2

461

14.45

223

14.40

272

14.35

160

14.30P1

513

14.25#

159

14.20S1

219

14.15

26

14.10

15

14.05

17

14.00

65

13.95

34

13.90S2

109

13.85

63

13.80

35

13.75

17

13.70

63

13.65

36

13.60

84★ 資料來源:臺灣證券交易所 2012/11/13 15:30:17

社群留言