盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 106.50
44 106.00
35 105.50
72 105.00
353 104.50
325 104.00
952 103.50
1,398 103.00
1,957 102.50
1,991 102.00
1,634 101.50
1,669 101.00P2
3,024 100.50
2,642 100.00P1
3,226
99.90
672
99.80
336
99.70
192
99.60
273
99.50
545
99.40
346
99.30
309
99.20
275
99.10
249
99.00
896
98.90
206
98.80
194
98.70
182
98.60
70
98.50
96
98.40
1
98.30
22
98.20
60
98.10
122
98.00
476
97.90
212
97.80
211
97.70
130
97.60
212
97.50
398
97.40
307
97.30
261
97.20
87
97.10
186
97.00
304
96.90
153
96.80
160
96.70
196
96.60
575
96.50
778
96.40
223
96.30
235
96.20
162
96.10
335
96.00
693
95.90
170
95.80
320
95.70
351
95.60
247
95.50
676
95.40
1,034
95.30
432
95.20
444
95.10
384
95.00
1,384
94.90
133
94.80
231
94.70
49
94.60
110
94.50
338
94.40
186
94.30
334
94.20
294
94.10#
333
94.00
666
93.90
168
93.80
174
93.70
179
93.60
220
93.50
610
93.40
238
93.30
149
93.20
222
93.10
214
93.00S2
775
92.90
200
92.80
252
92.70
251
92.60
430
92.50S1
1,130
92.40
318
92.30
189
92.20
47
92.10
212
92.00
445
91.90
214
91.80
152
91.70
148
91.60
129
91.50
375
91.40
131
91.30
70
91.20
182
91.10
136
91.00
220
90.90
21
90.80
45
90.70
16
90.60
33
90.50
115
90.40
52
90.30
109
90.20
48
90.10
16
90.00
194
89.90
41【台端
3432】 成交價
累計成交張數
11.20
1
11.10
1
11.05
2
11.00
23
10.95
10
10.90
50
10.80
28
10.75
22
10.70
16
10.65
6
10.60
28
10.55
3
10.50
30
10.45
31
10.40
25
10.35
14
10.30
49
10.25
8
10.20
50
10.15
20
10.10P1
83
10.05
11
10.00
41
9.99
2
9.98
1
9.97
4
9.96
7
9.95
38
9.94
12
9.93
10
9.92
19
9.91
10
9.90
18
9.87
4
9.85P2
54
9.83
3
9.80
9
9.78
1
9.75
2
9.74
1
9.70
30
9.68
1
9.67
13
9.65
17
9.63
2
9.61
1
9.60
13
9.56
5
9.55
28
9.53
3
9.52
3
9.51
15
9.50#
117
9.49
2
9.48
19
9.45
4
9.40
9
9.36
5
9.35
3
9.34
23
9.33
2
9.31
2
9.30
10
9.26
5
9.25
3
9.21
5
9.20
38
9.19
1
9.17
12
9.15
28
9.14
17
9.13
11
9.12
6
9.11
4
9.10
46
9.08
1
9.07
2
9.06
8
9.05S1
91
9.04
2
9.03
12
9.02
20
9.01
15
9.00S2
64
8.99
11
8.95
30
8.94
2
8.92
5
8.91
1
8.90
8
8.88
7
8.87
2
8.85
9
8.84
4
8.83
1
8.82
1
8.81
16
8.80
49
8.72
8
8.70
14【維熹
3501】 成交價
累計成交張數
45.00
13
44.95
22
44.90
17
44.80
43
44.75
4
44.70
17
44.65
13
44.60
23
44.50
25
44.40
14
44.35
6
44.30
21
44.25
23
44.20
46
44.15
28
44.10
8
44.05
13
44.00
21
43.95
2
43.90
1
43.85
4
43.80
21
43.75
39
43.70
10
43.65
5
43.60
28
43.55
3
43.50
12
43.40
4
43.30
16
43.25
8
43.20
15
43.15
9
43.10
30
43.00P1
117
42.95
3
42.90
10
42.85
6
42.80
28
42.75
13
42.70
55
42.65
12
42.60
24
42.55
1
42.50
6
42.35
8
42.30
29
42.20
3
42.15
2
42.10
7
42.00
41
41.95
9
41.90
33
41.85
39
41.80
27
41.75
15
41.70
25
41.65
61
41.60
58
41.55
35
41.50
77
41.45
16
41.40
67
41.35
40
41.30
25
41.25
51
41.20
39
41.15
24
41.10
26
41.05
11
41.00P2
111
40.95
13
40.90
18
40.85
8
40.80
72
40.75
8
40.70
81
40.65
44
40.60
48
40.55
48
40.50
58
40.45
29
40.40
100
40.35
6
40.30
37
40.25
6
40.20
81
40.15
16
40.10
103
40.05
33
40.00#
250
39.95
44
39.90
40
39.85
26
39.80
51
39.75
23
39.70S1
109
39.65
63
39.60
65
39.55
22
39.50S2
70
39.45
7
39.40
12
39.35
2
39.30
23
39.25
5
39.20
40
39.15
6
39.10
16
39.05
13
39.00
46
38.95
4
38.90
5
38.85
8
38.80
12
38.70
6
38.60
8【嘉澤
3533】 成交價
累計成交張數
91.00
44
90.90
52
90.80
40
90.70
52
90.60
47
90.50
109
90.40
300
90.30
307
90.20
276
90.10
398
90.00
649
89.90
258
89.80
305
89.70
322
89.60
307
89.50
545
89.40
301
89.30
374
89.20
216
89.10
201
89.00
402
88.90
138
88.80
297
88.70
225
88.60
240
88.50
592
88.40
342
88.30
474
88.20
621
88.10
380
88.00P1
1,068
87.90P2
712
87.80
582
87.70
601
87.60
556
87.50
641
87.40
496
87.30
441
87.20
246
87.10
61
87.00
691
86.90
291
86.80
248
86.70
235
86.60
177
86.50
277
86.40
130
86.30
99
86.20
122
86.10
149
86.00
426
85.90#
292
85.80S1
230
85.70
110
85.60
141
85.50S2
224
85.40
211
85.30
208
85.20
179
85.10
221
85.00
65
84.90
22
84.80
13
84.70
27
84.60
27
84.50
69
84.40
11
84.30
14
84.20
8
84.10
10
84.00
18
83.90
67
83.70
3
83.60
4
83.50
33
83.20
34
83.10
72
83.00
129
82.90
30
82.80
77
82.70
16
82.60
3
82.50
9
82.20
1
82.10
21【聯穎
3550】 成交價
累計成交張數
13.15
1
13.00
2
12.95
7
12.90
8
12.85P1
95
12.80
33
12.75
7
12.70
44
12.65
28
12.60P2
65
12.55
11
12.50
37
12.45
6
12.40#
19
12.35
9
12.30S2
32
12.25
10
12.20
27
12.15
2
12.10
3
12.05
1
12.00S1
48
11.95
2
11.90
4
11.85
20【宏致
3605】 成交價
累計成交張數
42.85
15
42.80
27
42.75
44
42.70
18
42.65
5
42.60
27
42.55
24
42.50
40
42.45
7
42.40
10
42.35
2
42.30
13
42.25
31
42.20
23
42.15
15
42.10
20
42.05
33
42.00
127
41.95
37
41.90
55
41.85
19
41.80
44
41.75
3
41.60
2
41.50
19
41.45
1
41.40
48
41.35
17
41.30
9
41.25
16
41.20
7
41.15
11
41.10
4
41.05
49
41.00
89
40.95
9
40.90
35
40.85
17
40.80
16
40.75
3
40.70
42
40.65
3
40.60
12
40.55
20
40.50
9
40.45
10
40.40
38
40.35
11
40.30
39
40.25
27
40.20
15
40.15
4
40.10
23
40.05
28
40.00
172
39.95
121
39.90
58
39.80
31
39.70
7
39.65
1
39.60
7
39.50
2
39.40
2
39.30
1
39.10
2
39.00
188
38.95
14
38.90
6
38.85
22
38.80
16
38.75
64
38.70
90
38.60
4
38.50
76
38.40
1
38.30
46
38.20
30
38.15
5
38.10
73
38.05
25
38.00
248
37.95
44
37.90
80
37.85
70
37.80
217
37.75
80
37.70P2
332
37.65
106
37.60
104
37.55
59
37.50
257
37.45
48
37.40
132
37.35
72
37.30
153
37.25
80
37.20
211
37.15
39
37.10
213
37.05P1
472
37.00#
255
36.95
10
36.90
49
36.85
25
36.80
18
36.75
1
36.70
11
36.60
17
36.55
5
36.50
66
36.45
25
36.30
51
36.25
4
36.20S2
66
36.10
49
36.05S1
85
36.00
21【谷崧
3607】 成交價
累計成交張數
59.80
3
59.70
13
59.60
7
59.50
24
59.40
31
59.30
6
59.20
138
59.10
138
59.00
415
58.90
270
58.80
292
58.70
198
58.60
216
58.50
408
58.40
125
58.30
191
58.20
227
58.10
179
58.00
679
57.90
96
57.80
66
57.70
163
57.60
76
57.50
347
57.40
112
57.30
89
57.20
227
57.10
130
57.00
497
56.90
138
56.80
163
56.70
310
56.60
314
56.50P1
937
56.40
187
56.30
283
56.20
256
56.10
163
56.00P2
820
55.90
367
55.80
366
55.70
251
55.60
233
55.50#
447
55.40S2
359
55.30
323
55.20
240
55.10
241
55.00S1
765
54.90
156
54.80
60
54.70
48
54.60
52
54.50
25【達邁
3645】 成交價
累計成交張數
35.50
33
35.45
6
35.40
57
35.35
44
35.30
54
35.25
76
35.20
159
35.15
11
35.10
26
35.05
26
35.00
198
34.95
32
34.90
118
34.85
70
34.80P2
388
34.75
37
34.70
52
34.65
49
34.60
41
34.55
13
34.50
214
34.45
85
34.40
55
34.35
28
34.30
73
34.25
141
34.20
183
34.15
17
34.10
82
34.05
68
34.00
345
33.95
4
33.90
110
33.85
94
33.80
167
33.75
47
33.70
47
33.65
29
33.60
45
33.55
11
33.50
215
33.45
146
33.40
98
33.35
24
33.30
32
33.20
15
33.10
12
33.05P1
458
33.00
233
32.95
81
32.90
68
32.85
23
32.80
97
32.75
3
32.70
13
32.65
3
32.60
53
32.55
36
32.50
104
32.45
47
32.40
37
32.35
49
32.30
61
32.25
66
32.20
118
32.15
122
32.10
117
32.05
36
32.00
163
31.90
44
31.85
93
31.80
91
31.75#
47
31.70
60
31.65
28
31.60
44
31.55
31
31.50S2
395
31.45
53
31.40
127
31.35
15
31.30
88
31.25
19
31.20
103
31.15
65
31.10
99
31.05
78
31.00
338
30.95
84
30.90
208
30.85S1
2,035
30.80
126
30.75
150
30.70
241
30.65
150
30.60
128
30.55
51
30.50
319
30.45
63
30.40
224
30.35
44
30.30
160
30.25
50
30.20
105
30.15
67
30.10
160
30.05
27
30.00
72
29.95
7
29.90
11
29.85
20
29.80
157
29.75
53
29.70
76
29.65
13
29.60
89
29.55
47
29.50
98
29.45
14
29.40
29
29.35
11
29.30
37
29.25
5
29.20
8
29.10
1
29.00
28
28.95
19
28.90
2
28.85
194
28.80
45
28.75
30
28.70
107
28.65
38
28.60
255
28.55
239
28.50
72
28.45
1
28.40
10
28.35
7
28.30
35
28.25
1
28.20
119
28.15
28
28.10
15
28.05
3
28.00
176
27.95
27
27.90
39
27.85
20
27.80
67
27.75
13
27.70
58
27.65
63
27.60
55
27.55
26
27.50
118
27.45
44
27.40
57
27.35
68
27.30
22
27.25
4
27.20
7
27.15
26
27.10
43
27.05
11
27.00
89
26.80
1【健策
3653】 成交價
累計成交張數
70.90
37
70.80
28
70.70
9
70.60
15
70.50
26
70.40
61
70.30
44
70.20
53
70.10
66
70.00
175
69.90
43
69.80
52
69.70
48
69.60
72
69.50
113
69.40
91
69.30
28
69.20
3
69.10
17
69.00
43
68.90
33
68.80
17
68.70
9
68.60
30
68.50
74
68.40
15
68.30
16
68.20
21
68.10
16
68.00
31
67.90
17
67.80
49
67.70
101
67.60
74
67.50
75
67.40
79
67.30
109
67.20
114
67.10
149
67.00
143
66.90
40
66.80
47
66.70
17
66.60
28
66.50
37
66.40
19
66.30
13
66.20
9
66.10
20
66.00
74
65.80
6
65.70
6
65.60
1
65.50
51
65.40
16
65.30
7
65.20
7
65.10
6
65.00
14
64.80
6
64.70
12
64.60
20
64.50
18
64.40
12
64.30
7
64.20
14
64.10
24
64.00
75
63.90
67
63.80
38
63.70
24
63.60
84
63.50
120
63.40
18
63.30
40
63.20
39
63.10
20
63.00
64
62.90
18
62.80
48
62.70
21
62.60
30
62.50
50
62.40
37
62.30
37
62.20
39
62.10
41
62.00
135
61.90
43
61.80
84
61.70
87
61.60
38
61.50
152
61.40
75
61.30P2
217
61.20
84
61.10
74
61.00
181
60.90
89
60.80
155
60.70
123
60.60P1
220
60.50
170
60.40#
111
60.30
110
60.20
63
60.10
130
60.00S1
461
59.90
83
59.80
120
59.70
168
59.60
93
59.50
171
59.40
54
59.30
58
59.20S2
179
59.10
124
59.00
93
58.90
71
58.80
85
58.70
44
58.60
27
58.50
54
58.40
35
58.30
42
58.20
62
58.10
22
58.00
91
57.90
22
57.80
88
57.70
75
57.60
71
57.50
141
57.40
16
57.30
102
57.20
75
57.10
65
57.00
54
56.60
5
56.50
1【新至陞
3679】 成交價
累計成交張數
61.90
15
61.70
2
61.50
2
61.00
10
60.90
5
60.70
2
60.50
27
60.40
17
60.30
23
60.20
34
60.10
39
60.00S1
60
59.90
23
59.80
23
59.70
26
59.60
24
59.50
19
59.40
6
59.30
13
59.20P2
80
59.10
35
59.00
41
58.90
55
58.80
3
58.70
10
58.60
26
58.50
6
58.30
6
58.20
3
58.10
4
58.00
34
57.90
11
57.60
59
57.50
11
57.40
3
57.30
9
57.20
2
57.10
2
57.00
34
56.90
2
56.60
6
56.50
5
56.40
2
56.30
2
56.20
6
56.10
3
56.00
38
55.90
1
55.80
4
55.70
6
55.60
2
55.50
16
55.40
19
55.30
13
55.20
62
55.10
8
55.00
35
54.90
42
54.80
5
54.70
5
54.60
11
54.50
6
54.40
20
54.30
14
54.20
9
54.10
14
54.00
19
53.90
10
53.80
36
53.70
5
53.60
24
53.50
66
53.40
37
53.30
65
53.20
61
53.10
11
53.00
78
52.90
12
52.80
27
52.70
25
52.60
56
52.50
16
52.40
8
52.30
15
52.20
24
52.10
51
52.00
61
51.90
31
51.80
43
51.70
64
51.60
52
51.50P1
119
51.40
17
51.30
4
51.20
4
51.10
3
51.00
24
50.90
9
50.80
13
50.70
8
50.50
11
50.40
1
50.30
23
50.20
15
50.10
18
50.00#
42【F-臻鼎
4958】 成交價
累計成交張數
88.20
68
88.10
264
88.00
762
87.90
473
87.80
376
87.70
211
87.60
204
87.50
279
87.40
10
87.30
61
87.20
53
87.10
137
87.00
277
86.90
140
86.80
233
86.70
171
86.60
178
86.50
187
86.40
161
86.30
641
86.20
219
86.10
428
86.00
457
85.90
488
85.80
376
85.70
479
85.60
705
85.50
1,808
85.40
911
85.30
716
85.20
1,192
85.10
635
85.00
1,488
84.90
870
84.80
541
84.70
452
84.60
461
84.50
335
84.40
167
84.30
162
84.20
206
84.10
71
84.00
467
83.90
208
83.80
204
83.70
269
83.60
438
83.50
1,368
83.40
825
83.30
639
83.20
883
83.10
873
83.00P2
1,868
82.90
1,026
82.80
962
82.70
963
82.60
978
82.50
984
82.40
838
82.30
1,094
82.20
741
82.10
728
82.00
1,712
81.90
1,056
81.80
947
81.70
465
81.60
698
81.50
1,419
81.40
639
81.30
1,284
81.20
483
81.10
596
81.00
1,227
80.90
340
80.80
384
80.70
202
80.60
541
80.50
787
80.40
362
80.30
546
80.20
886
80.10
924
80.00P1
2,448
79.90
1,266
79.80
973
79.70
675
79.60
788
79.50
837
79.40
318
79.30
618
79.20
562
79.10
454
79.00
1,417
78.90
360
78.80
265
78.70
433
78.60
526
78.50
1,105
78.40
933
78.30
477
78.20#
447
78.10
252
78.00
484
77.90
336
77.80
414
77.70
255
77.60
656
77.50S1
1,323
77.40S2
1,045
77.30
93
77.20
356
77.10
65
77.00
255
76.90
73
76.80
211
76.70
419
76.60
112
76.50
378
76.40
164
76.30
286
76.20
217
76.10
177
76.00
579
75.90
136
75.80
77
75.70
69
75.60
67
75.50
183
75.40
233
75.30
247
75.20
313
75.10
285
75.00
622
74.90
421
74.80
516
74.70
210
74.60
513
74.50
324
74.40
215
74.30
128
74.20
111
74.10
171
74.00
101
73.90
72
73.80
16
73.70
7
73.60
8
73.50
27
73.40
45
73.30
22
73.10
26【瀚宇博
5469】 成交價
累計成交張數
15.10
790
15.05
181
15.00
693
14.95
816
14.90
1,376
14.85
1,128
14.80
1,154
14.75
120
14.70
45
14.65
132
14.60
592
14.55
203
14.50
1,038
14.45P2
1,513
14.40
1,306
14.35
622
14.30
409
14.25
203
14.20
812
14.15
441
14.10
478
14.05
310
14.00
179
13.95
108
13.90
507
13.85
264
13.80
484
13.75
611
13.70
1,275
13.65
898
13.60
1,212
13.55
475
13.50
618
13.45
204
13.40
1,037
13.35
466
13.30
1,468
13.25P1
1,666
13.20
980
13.15
582
13.10
1,199
13.05
869
13.00
460
12.95
143
12.90
79
12.85
36
12.80
80
12.75
262
12.70
535
12.65#
77【競國
6108】 成交價
累計成交張數
20.40
17
20.35
11
20.30
140
20.25
93
20.20
26
20.15
55
20.10
117
20.05
146
20.00
186
19.95
50
19.90
121
19.85
80
19.80P2
304
19.75
2
19.70
5
19.65
18
19.60
58
19.55
90
19.50
287
19.45
65
19.40
69
19.35
107
19.30
159
19.25
96
19.20
234
19.15
168
19.10
200
19.05
137
19.00P1
492
18.95
67
18.90
213
18.85
209
18.80#
262
18.75
106
18.70S2
150
18.65
50
18.60S1
255
18.55
128
18.50
148
18.45
37
18.40
79
18.30
44
18.25
22
18.20
12【鎰勝
6115】 成交價
累計成交張數
40.20
2
40.10
1
40.00
1
39.90
5
39.85
5
39.80
11
39.75
1
39.70
13
39.65
8
39.60
101
39.55
7
39.50
81
39.45
5
39.40
49
39.35
7
39.30
71
39.25
28
39.20P1
121
39.15
7
39.10P2
104
39.05
15
39.00
81
38.95
23
38.90
26
38.85
12
38.80#
55
38.75
14
38.70
23
38.65
13
38.60S1
52
38.55S2
23
38.50
14【金橋
6133】 成交價
累計成交張數
8.18
8
8.17
31
8.15P2
251
8.14
36
8.13
4
8.12
40
8.11
23
8.10P1
465
8.09
20
8.08
17
8.06
13
8.05
61
8.04
27
8.01
12
8.00
131
7.99#
35
7.98
23
7.97
11
7.95S1
75
7.91
1
7.90
15
7.88
1
7.87
10
7.85
5
7.84
6
7.83
7
7.82
20
7.81
12
7.80S2
44
7.79
3
7.78
10
7.77
5
7.76
5
7.75
16
7.74
15
7.66
8
7.65
2
7.62
3
7.60
23
7.59
1
7.55
18
7.54
16
7.52
12
7.51
18
7.44
5
7.43
1
7.42
1
7.40
20
7.33
1【柏承
6141】 成交價
累計成交張數
11.90
19
11.85
20
11.80
5
11.75
22
11.70
64
11.65
2
11.60
40
11.55
22
11.50
44
11.45
36
11.40P2
110
11.35
60
11.30
87
11.25
63
11.20P1
165
11.15
85
11.10#
167
11.05S1
160
11.00S2
103
10.95
21
10.90
16【嘉聯益
6153】 成交價
累計成交張數
43.20
529
43.15
67
43.00
707
42.95
295
42.90
465
42.85
112
42.80
525
42.75
150
42.70
355
42.65
366
42.60
948
42.55
163
42.50
422
42.45
248
42.40
1,160
42.35
528
42.30
926
42.25
1,082
42.20
1,762
42.15
3,428
42.10P2
5,550
42.05
1,419
42.00P1
6,785
41.95
2,279
41.90
2,961
41.85
3,353
41.80
3,003
41.75
2,869
41.70
2,830
41.65
4,816
41.60
2,466
41.55
1,487
41.50
2,441
41.45
930
41.40
899
41.35
832
41.30
1,962
41.25
1,600
41.20
1,206
41.15
1,091
41.10
890
41.05
550
41.00
1,544
40.95
276
40.90
492
40.85
516
40.80
791
40.75
468
40.70
951
40.65
371
40.60
562
40.55
192
40.50
1,601
40.45
512
40.40
1,493
40.35
391
40.30
876
40.25
461
40.20
936
40.15
452
40.10
966
40.05
784
40.00
1,131
39.95
143
39.90
107
39.85#
304
39.80
68
39.75
25
39.70
35
39.60
111
39.55
12
39.50
105
39.40
79
39.35
42
39.30
225
39.25
16
39.20
323
39.15
165
39.10
274
39.05
109
39.00
1,249
38.95
933
38.90
1,390
38.85
366
38.80
936
38.75
421
38.70
888
38.65
507
38.60
1,500
38.55
349
38.50
1,040
38.45
837
38.40
1,250
38.35
953
38.30
1,251
38.25
715
38.20
1,295
38.15
601
38.10
882
38.05
1,015
38.00
2,147
37.95
216
37.90S2
2,450
37.85
796
37.80
1,276
37.75
403
37.70
1,005
37.65
1,563
37.60S1
3,915
37.55
41
37.50
528
37.45
129
37.40
110
37.35
8
37.30
138
37.25
51
37.20
163
37.15
25
37.10
76
37.00
124
36.90
36【鈞寶
6155】 成交價
累計成交張數
17.00
9
16.95
11
16.90
18
16.85
4
16.80
27
16.75P2
30
16.70
21
16.65
10
16.60P1
36
16.55#
11
16.50S2
13
16.45
1
16.40
10
16.35
5
16.30
10
16.20S1
26
16.10
2【捷泰
6165】 成交價
累計成交張數
4.18
1
4.12
1
4.10
1
4.08
5
4.07
16
4.06
51
4.04
20
4.03
26
4.02
5
4.01
19
4.00
43
3.99
2
3.98
7
3.97
2
3.96
5
3.95
6
3.94
24
3.93
4
3.92
8
3.91
49
3.90P2
71
3.89
14
3.88
61
3.87P1
73
3.86
38
3.85
59
3.84
23
3.83
22
3.82
40
3.81
49
3.80#
88
3.79
14
3.78
38
3.77S2
53
3.76
26
3.75S1
115
3.74
16
3.73
2
3.72
24
3.71
31
3.70
14
3.69
8
3.66
12
3.65
2【精成科
6191】 成交價
累計成交張數
10.80
202
10.75
423
10.70
150
10.65
112
10.60
67
10.55
324
10.50
236
10.45
342
10.40
325
10.35
88
10.30
127
10.25
80
10.20
125
10.15
29
10.10
216
10.05P2
516
10.00
331
9.99
356
9.98
249
9.97
105
9.96
90
9.95
267
9.94
67
9.93
200
9.92P1
573
9.91
71
9.90
141
9.89
27
9.88
35
9.87
92
9.86
365
9.85
299
9.84
3
9.83
15
9.82
9
9.81
11
9.80
27
9.79
4
9.78
11
9.77
4
9.76
7
9.75
25
9.74
8
9.73
11
9.72
1
9.71
12
9.70
17
9.68
7
9.67
19
9.66
10
9.65
49
9.64
14
9.63
56
9.62
68
9.61
23
9.60
41
9.59
42
9.58
60
9.57
57
9.56
63
9.55
41
9.54
32
9.53
10
9.52
38
9.51
51
9.50
188
9.49
62
9.48
35
9.47
171
9.46
197
9.45
173
9.44
294
9.43
369
9.42
221
9.41
227
9.40
473
9.39
53
9.38
159
9.37
48
9.36#
200
9.35S1
307
9.34
28
9.33S2
67
9.32
48【詮欣
6205】 成交價
累計成交張數
15.70
12
15.65
2
15.60
7
15.50
14
15.45
23
15.40
1
15.35
3
15.30
20
15.25
8
15.20
44
15.15
13
15.10
24
15.05
61
15.00
133
14.95
42
14.90P2
134
14.85
24
14.80P1
155
14.75
61
14.70#
121
14.65
32
14.60
27
14.50
21
14.45
1
14.40
10
14.35
2
14.30
15
14.25
1
14.20S2
51
14.15
14
14.10
12
14.05
34
14.00S1
80
13.95
6
13.90
16
13.85
2【聯茂
6213】 成交價
累計成交張數
31.15
165
31.10
61
31.00
512
30.95
215
30.90
551
30.85
47
30.80
162
30.75
41
30.70
177
30.65
183
30.60
197
30.55
309
30.50
319
30.45
186
30.40
390
30.35
556
30.30P1
1,215
30.25P2
862
30.20#
1,521
30.15
1,633
30.10S2
2,027
30.05
1,119
30.00S1
2,302
29.95
874
29.90
1,533
29.85
810
29.80
579
29.75
449
29.70
499
29.65
259
29.60
320
29.55
6
29.15
2
29.10
126
29.05
345
29.00
404
28.95
128
28.90
324
28.85
132
28.80
104
28.75
215
28.70
276
28.65
169
28.60
158
28.55
106
28.50
75
28.45
47
28.40
115
28.35
207
28.30
60
28.25
11
28.20
32
28.15
10【聚鼎
6224】 成交價
累計成交張數
55.50
3
55.40
6
55.30
2
55.20
14
55.10
11
55.00
58
54.90
22
54.80
45
54.70
38
54.60
103
54.50
76
54.40
162
54.30
46
54.20
31
54.10
72
54.00
236
53.90
67
53.80
240
53.70
70
53.60
29
53.50
96
53.40
31
53.30
11
53.20
21
53.10
5
53.00
15
52.90
5
52.80
37
52.70
19
52.60
22
52.50
34
52.40
13
52.30
12
52.20
8
52.10
14
52.00
53
51.90
38
51.80
88
51.70
29
51.60
61
51.50
107
51.40
77
51.30
53
51.20
85
51.10
74
51.00P1
245
50.90P2
245
50.80#
152
50.70
88
50.60S2
95
50.50
85
50.40
70
50.30
72
50.20
32
50.10
92
50.00S1
248
49.95
73
49.90
28
49.85
4
49.80
77
49.75
29
49.70
67
49.65
12
49.60
5【定穎
6251】 成交價
累計成交張數
10.15
10
10.10
139
10.05
164
10.00P1
352
9.99
59
9.98
10
9.97
37
9.96
14
9.95
5
9.93
2
9.92
2
9.91
6
9.90
52
9.80
10
9.78
12
9.75
26
9.71
1
9.70
72
9.69
10
9.68
63
9.67
52
9.66
27
9.65
95
9.64
107
9.63
50
9.62
47
9.61
7
9.60
208
9.59
14
9.58
59
9.57
4
9.56
6
9.55
107
9.54
2
9.53
38
9.52
66
9.51
139
9.50
97
9.49
19
9.48
16
9.44
5
9.43
5
9.41
13
9.40
61
9.39
12
9.37
5
9.36
55
9.35
20
9.34
40
9.33
30
9.32
33
9.31
10
9.30P2
234
9.29
62
9.28
1
9.27
6
9.26
14
9.25
50
9.24
14
9.23
32
9.22
43
9.21
16
9.20
104
9.19
18
9.18
56
9.17
26
9.16
80
9.15
144
9.14
50
9.13
61
9.12
82
9.11
137
9.10#
467
9.09
91
9.08
112
9.07
35
9.06
200
9.05
210
9.04
81
9.03
49
9.02
70
9.01
116
9.00S1
359
8.99
16
8.98
21
8.97
6
8.96
2
8.95
48
8.94
26
8.93
74
8.92
48
8.91
32
8.90
182
8.89
62
8.88
54
8.87
7
8.86
10
8.85
34
8.84
10
8.83
17
8.82
19
8.81
33
8.80
67
8.79
31
8.78
18
8.77
2
8.76
39
8.74
4
8.72
25
8.71
5
8.70
35
8.69
3
8.68
6
8.66
21
8.65
66
8.64
12
8.63
11
8.62
5
8.61
4
8.60S2
225
8.59
2
8.58
44
8.57
32
8.56
50
8.55
100
8.54
20
8.53
31
8.52
69
8.51
34
8.50
44
8.49
14
8.48
13
8.47
10
8.46
14
8.43
207
8.40
40
8.38
1
8.35
20
8.33
2
8.32
1
8.31
4【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
1,258 126.50
1,777 126.00
2,509 125.50
3,020 125.00
3,496 124.50
2,717 124.00
4,266 123.50
3,570 123.00
2,026 122.50
1,384 122.00
2,261 121.50
1,065 121.00
1,423 120.50
3,760 120.00P1
7,108 119.50
5,969 119.00
5,247 118.50
4,483 118.00P2
6,951 117.50#
5,656 117.00S1
8,958 116.50S2
7,027 116.00
3,610 115.50
476 115.00
638 114.50
247 114.00
972 113.50
185 113.00
203 112.50
157 112.00
29 111.50
318 111.00
1,163 110.50
1,566 110.00
1,591 109.50
347 109.00
155【康舒
6282】 成交價
累計成交張數
22.50
239
22.45
280
22.40
501
22.35
101
22.30
348
22.25
191
22.20
1,141
22.15
1,123
22.10
1,127
22.05
736
22.00
941
21.95
12
21.90
3
21.85
12
21.80
56
21.75
27
21.70
192
21.65
398
21.60
312
21.55
459
21.50
387
21.45
100
21.40
320
21.35
472
21.30
828
21.25
731
21.20
1,681
21.15
713
21.10
282
21.05
531
21.00
1,248
20.95
876
20.90
1,143
20.85
439
20.80
391
20.75
669
20.70
1,388
20.65
96
20.60
418
20.55
518
20.50
440
20.45
122
20.40
151
20.35
117
20.30
386
20.25
231
20.20
682
20.15
2,062
20.10
1,888
20.05
1,659
20.00P1
3,161
19.95
2,225
19.90
1,835
19.85
1,345
19.80P2
2,440
19.75
938
19.70
904
19.65
998
19.60
1,667
19.55
1,584
19.50#
1,916
19.45
1,001
19.40
1,332
19.35
757
19.30S2
1,841
19.25
1,252
19.20
1,791
19.15
1,555
19.10S1
2,162
19.05
1,104
19.00
1,573
18.95
618
18.90
815
18.85
105
18.80
352
18.75
193
18.70
180
18.65
74
18.60
92
18.55
23
18.50
180
18.45
14【台虹
8039】 成交價
累計成交張數
38.80
219
38.75
47
38.70
153
38.65
247
38.60
253
38.55
286
38.50
217
38.45
150
38.40
70
38.35
241
38.30
364
38.25
262
38.20
440
38.15
172
38.10
335
38.00
299
37.95
82
37.90
123
37.85
127
37.80
259
37.75
83
37.70
409
37.65
216
37.60
79
37.55
18
37.50
147
37.40
5
37.35
15
37.30
60
37.25
23
37.20
75
37.15
21
37.10
204
37.05
47
37.00
341
36.95
232
36.90
239
36.85
115
36.80
213
36.75
151
36.70
327
36.65
152
36.60
188
36.55
27
36.50
242
36.40
3
36.35
2
36.30
5
36.10
18
36.05
27
36.00
44
35.90
4
35.85
19
35.80
63
35.70
89
35.65
56
35.60
30
35.55
73
35.50
28
35.35
5
35.30
37
35.25
28
35.20
81
35.15
15
35.10
38
35.05
1
35.00
217
34.85
15
34.80
17
34.70
17
34.60
5
34.55
4
34.50
22
34.35
39
34.30
71
34.25
28
34.20
67
34.15
61
34.10
213
34.05
77
34.00
272
33.95P1
1,669
33.70
130
33.65
197
33.60
605
33.55
257
33.50
661
33.45
960
33.40
537
33.35
411
33.30P2
1,090
33.25
555
33.20
796
33.15
608
33.10
995
33.05
564
33.00
864
32.95
68
32.90
147
32.85
206
32.80
177
32.75
384
32.70
164
32.65
53
32.60
389
32.55
334
32.50
512
32.45
454
32.40
247
32.35
217
32.30
204
32.25
140
32.20
317
32.15#
543
32.10
213
32.05
305
32.00S1
1,212
31.95
217
31.90
305
31.85
177
31.80
378
31.75
91
31.70
621
31.65
688
31.60S2
1,059
31.55
223
31.50
411
31.45
262
31.40
285
31.35
124
31.30
327
31.25
69
31.20
183
31.15
146
31.10
185
31.05
92
31.00
418
30.95
101
30.90
179
30.85
144
30.80
380
30.75
83
30.70
121
30.65
40
30.60
104
30.55
357
30.50
329
30.45
201
30.40
80
30.35
100
30.30
270
30.25
249
30.20
409
30.15
210
30.10
317
30.05
248
30.00
606
29.95
128
29.90
144
29.85
346
29.80
163
29.75
98
29.70
125
29.65
16
29.60
229【南電
8046】 成交價
累計成交張數
43.10
171
43.05
11
43.00
45
42.95
44
42.90
87
42.85
64
42.80
102
42.75
42
42.70
21
42.65
24
42.60
26
42.55
7
42.50
35
42.45
69
42.40
159
42.35
45
42.30
44
42.25
8
42.20
51
42.15
46
42.10
54
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.90
12
36.85
45
36.80
592
36.75
5
36.70
54
36.60
88
36.55
9
36.50
146
36.45
176
36.40
202
36.35
456
36.30
317
36.25
140
36.20
267
36.15
227
36.10
106
36.05
179
36.00
416
35.95
178
35.90
206
35.85
93
35.80
200
35.75
189
35.70
233
35.65
251
35.60
403
35.55
215
35.50
245
35.45
92
35.40
117
35.35
89
35.30
230
35.25
22
35.20
206
35.15
91
35.10
412
35.05
150
35.00#
535
34.95
161
34.90
308
34.85
236
34.80
408
34.75
544
34.70S2
755
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【瀚荃
8103】 成交價
累計成交張數
42.40
23
42.35
40
42.30
74
42.25
102
42.20
117
42.15
84
42.10
188
42.05
68
42.00
162
41.95
41
41.90
98
41.85
67
41.80
155
41.75
150
41.70P2
266
41.65
131
41.60
174
41.55
59
41.50
154
41.45
106
41.40
142
41.35
76
41.30
114
41.25
134
41.20
192
41.15
116
41.10
100
41.05
80
41.00P1
267
40.95
114
40.90
35
40.85
27
40.80
104
40.75
59
40.70#
142
40.65
124
40.60S1
140
40.55
48
40.50
96
40.45
35
40.40
9
40.35
7
40.30
28
40.20
59
40.15
18
40.10S2
127
40.05
18
40.00
37【達方
8163】 成交價
累計成交張數
21.10
10
21.05
1
21.00
39
20.95
35
20.90
48
20.85
117
20.80
71
20.75
42
20.70
50
20.65
81
20.60
68
20.55
40
20.50
164
20.45
56
20.40
401
20.35
122
20.30
135
20.25
59
20.20
167
20.15
225
20.10
272
20.05
88
20.00
510
19.95
356
19.90
243
19.85
161
19.80
181
19.75
58
19.70
38
19.65
31
19.60
40
19.55
49
19.40
44
19.35
3
19.30
28
19.25
81
19.20
129
19.15
17
19.10
8
19.00
69
18.95
8
18.90
1
18.85
5
18.80
20
18.70
28
18.65
15
18.60
38
18.55
85
18.50
211
18.45
42
18.40
22
18.35
12
18.30
2
18.20
8
18.10
10
18.05
3
18.00
12
17.95
121
17.90
856
17.75
10
17.60
2
17.45
6
17.40
12
17.35
33
17.30
70
17.25
72
17.20
136
17.15
190
17.10
384
17.05
185
17.00
369
16.95
170
16.90
620
16.85
461
16.80P2
869
16.75
644
16.70
629
16.65P1
1,191
16.60
596
16.55
312
16.50
630
16.45
513
16.40
570
16.35
643
16.30
848
16.25
413
16.20
266
16.15
248
16.10
304
16.05#
253
16.00S1
299
15.95
11
15.85S2
142【志超
8213】 成交價
累計成交張數
44.50
647
44.40
129
44.35
124
44.30
221
44.25
12
44.20
440
44.15
36
44.10
374
44.05
164
44.00P2
925
43.95
233
43.90
224
43.85
140
43.80
832
43.75
176
43.70
463
43.65
657
43.60
906
43.55
475
43.50P1
1,065
43.45
372
43.40
378
43.35
248
43.30
356
43.25
236
43.20
737
43.15
152
43.10#
566
43.05
313
43.00
1,044
42.95
825
42.90
927
42.85
335
42.80
760
42.75
541
42.70
584
42.65
328
42.60
473
42.55
221
42.50
308
42.45
297
42.40
213
42.35
251
42.30
660
42.25
343
42.20
652
42.15
421
42.10
1,020
42.05
667
42.00
1,036
41.95
671
41.90
849
41.85
566
41.80
1,556
41.75
309
41.70
616
41.65
557
41.60
745
41.55
664
41.50S1
3,484
41.45
1,333
41.40
1,140
41.35
574
41.30
1,109
41.25
606
41.20
1,578
41.15
629
41.10
1,434
41.05
857
41.00S2
1,953
40.95
1,026
40.90
1,054
40.85
262
40.80
711
40.75
555
40.70
1,360
40.65
978
40.60
1,621
40.55
1,258
40.50
1,255
40.45
1,289
40.40
1,030
40.35
580
40.30
1,150
40.25
723
40.20
1,303
40.15
619
40.10
939
40.05
482
40.00
1,596
39.95
634
39.90
1,011
39.85
853
39.80
436
39.75
129
39.70
478
39.65
143
39.60
275
39.55
24
39.50
175
39.45
47
39.40
200
39.35
195
39.30
677
39.25
128
39.20
201
39.15
83
39.10
125
39.05
10
39.00
460
38.95
12
38.90
48
38.85
38
38.80
187
38.75
115
38.70
393
38.65
181
38.60
126
38.55
103
38.50
386
38.45
86
38.40
169
38.35
195
38.30
257
38.25
216
38.20
182
38.15
139
38.10
278
38.05
108
38.00
703
37.95
222
37.90
256
37.85
209
37.80
409
37.75
439
37.70
382
37.65
231
37.60
320
37.55
93
37.50
377
37.45
327
37.40
260
37.35
110
37.30
358
37.25
174
37.20
147
37.15
51
37.10
141
37.00
145
36.90
8
36.85
23
36.80
107
36.75
42
36.70
76
36.65
21
36.60
188
36.55
211
36.50
217
36.45
87
36.40
91
36.35
84
36.30
94
36.25
42
36.20
52
36.15
8
36.10
42
36.00
158
35.90
39【菱光
8249】 成交價
累計成交張數
14.75
23
14.70
56
14.65
65
14.60
360
14.55
251
14.50P2
461
14.45
223
14.40
272
14.35
160
14.30P1
513
14.25#
159
14.20S1
219
14.15
26
14.10
15
14.05
17
14.00
65
13.95
34
13.90S2
109
13.85
63
13.80
35
13.75
17
13.70
63
13.65
36
13.60
84★ 資料來源：臺灣證券交易所 2012/11/13 15:30:17