◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 13日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,936
38.00P2
9,746
37.95
4,163
37.90
3,814
37.85
5,282
37.80
7,016
37.75
6,988
37.70
7,525
37.65
9,286
37.60
9,152
37.55
9,062
37.50P1
17,339
37.45
9,122
37.40
7,272
37.35
5,167
37.30
5,913
37.25
8,508
37.20
6,458
37.15
2,597
37.10
2,942
37.05
1,920
37.00
4,284
36.95#
3,616
36.90
3,912
36.85
2,919
36.80S1
6,264
36.75S2
5,966
36.70
3,940
36.65
1,926
36.60
2,515
36.55
755
36.50
912
36.45
1,137
36.40
678
36.35
155
36.30
85【亞泥
1102】 成交價
累計成交張數
36.90
106
36.85
22
36.80
981
36.75
447
36.70
644
36.65
1,102
36.60
968
36.55
1,642
36.50
3,368
36.45
2,370
36.40
4,409
36.35
2,778
36.30P2
4,681
36.25
4,463
36.20P1
5,048
36.15
2,862
36.10
3,422
36.05#
3,793
36.00S1
3,891
35.95S2
2,556
35.90
1,332
35.85
592
35.80
1,904
35.75
60
35.70
208
35.65
79
35.60
414
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,150
52.00P2
10,957
51.90
9,274
51.80
10,841
51.70
10,825
51.60P1
13,346
51.50
9,840
51.40
6,808
51.30
6,726
51.20
4,876
51.10#
4,887
51.00S1
7,385
50.90S2
5,359
50.80
4,645
50.70
3,930
50.60
1,538
50.50
412
50.40
1,231
50.30
1,434
50.20
135【台塑
1301】 成交價
累計成交張數
80.70
84
80.60
80
80.50
109
80.40
2,799
80.30
1,819
80.20
165
80.10
1,805
80.00P2
8,756
79.90
879
79.80
74
79.70
406
79.60
1,057
79.50
4,630
79.40
2,263
79.30
845
79.20
334
79.10
516
79.00
1,293
78.90
1,121
78.80
1,591
78.70
757
78.60
1,298
78.50
3,000
78.40
3,596
78.30
3,128
78.20
3,345
78.10
5,857
78.00P1
9,448
77.90
2,770
77.80
2,500
77.70
1,590
77.60
1,562
77.50
1,406
77.40
1,697
77.30
2,463
77.20
4,344
77.10
1,991
77.00
4,043
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
876
73.50
478
73.40
16
73.30
94
73.20
304
73.10
208
73.00
599
72.90
1,184
72.80
768
72.70
597
72.60
941
72.50
1,070
72.40
265
72.30#
803
72.20S1
1,059
72.10S2
2【南亞
1303】 成交價
累計成交張數
56.60
48
56.50
48
56.40
7
56.30
17
56.20
1,129
56.10
979
56.00
1,079
55.90
1,276
55.80
1,430
55.70
1,469
55.60
754
55.50
599
55.40
258
55.30
82
55.00
113
54.90
21
54.80
672
54.70
283
54.60
398
54.50
553
54.40
315
54.30
22
54.20
292
54.10
1,297
54.00
981
53.90
156
53.80
365
53.70
381
53.60
602
53.50
724
53.40
912
53.30
952
53.20
283
53.10
1,638
53.00
1,639
52.90
306
52.80
950
52.70
122
52.60
391
52.50
545
52.40
1,106
52.30
1,978
52.20
1,845
52.10
1,558
52.00
3,381
51.90
1,399
51.80
1,873
51.70
3,237
51.60
2,762
51.50P1
6,248
51.40
4,150
51.30P2
5,354
51.20
2,656
51.10
2,302
51.00
3,627
50.90
2,619
50.80
1,543
50.70
2,598
50.60
1,263
50.50
1,821
50.40
3,062
50.30
2,227
50.20
1,378
50.10
1,318
50.00
2,447
49.95
95
49.90
103
49.85
491
49.80
754
49.75
74
49.70
465
49.65
366
49.60
828
49.55
1,119
49.50
1,099
49.45
490
49.40
784
49.35
166
49.30
195
49.25
34
49.20
266
49.15
430
49.10#
571【台化
1326】 成交價
累計成交張數
75.40
369
75.20
136
75.10
4
75.00
160
74.90
244
74.80
233
74.70
509
74.60
839
74.50
1,113
74.40
968
74.30
969
74.20
1,197
74.10
908
74.00P2
3,758
73.90
783
73.80
17
73.70
132
73.60
1,393
73.50
1,494
73.40
696
73.30
362
73.20
579
73.10
923
73.00
2,222
72.90
1,255
72.80
1,276
72.70
1,450
72.60
582
72.50
211
72.40
142
72.30
71
72.20S1
121
72.10S2
645
72.00
498
71.90
50
71.80
98
71.70
215
71.60
185
71.50
156
71.40
126
71.30
221
71.20
100
71.10
818
71.00
1,573
70.90
657
70.80
728
70.70
588
70.60
579
70.50
657
70.40
656
70.30
666
70.20
631
70.10
693
70.00
1,812
69.90
517
69.80
326
69.70
218
69.60
326
69.50
633
69.40
188
69.30
1,370
69.20
1,507
69.10
451
69.00
381
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10
2,923
68.00P1
6,272
67.90
2,009
67.80
944
67.70
448
67.60
1,015
67.50
1,324
67.40
1,835
67.30
2,720
67.20
1,547
67.10
380
67.00
635
66.90
293
66.80
236
66.70
39
66.60
55
66.50
133
66.40
86
66.30
108
66.20
166
66.10
366
66.00
1,025
65.90
240
65.80
1,466
65.70
949
65.60
944
65.50
2,287
65.40
2,118
65.30
1,419
65.20
1,666
65.10
1,512
65.00
2,074
64.90
1,933
64.80
2,464
64.70
1,484
64.60
417
64.50
182
64.40
23
64.30
45
64.20
46
64.10
40
64.00
101
63.90
5
63.80
60
63.70
60
63.60
20
63.50
75
63.40
163
63.30
283
63.20
300
63.10
69
63.00
204
62.90
197
62.80
532
62.70
1,109
62.60
1,628
62.50
1,518
62.40
463
62.30
156
62.20
273
62.10
251
62.00
1,153
61.90
538
61.80
583
61.70
393
61.50#
457【遠東新
1402】 成交價
累計成交張數
32.45
13
32.40
165
32.35
141
32.30
1,175
32.25
479
32.20
1,118
32.15
880
32.10
1,500
32.05
1,831
32.00
1,190
31.95
1,924
31.90
809
31.85
686
31.80
429
31.75
509
31.70
589
31.65
875
31.60
1,318
31.55
577
31.50
1,066
31.45
1,704
31.40
3,178
31.35
1,047
31.30
831
31.25
572
31.20
1,069
31.15
1,329
31.10
1,591
31.05
2,027
31.00
4,304
30.95
1,852
30.90
2,751
30.85
2,085
30.80
2,976
30.75
1,453
30.70
3,564
30.65
2,489
30.60
3,814
30.55
2,658
30.50
5,313
30.45
4,447
30.40P1
6,053
30.35
4,821
30.30P2
5,618
30.25
3,727
30.20
2,615
30.15
2,541
30.10
2,876
30.05
1,467
30.00
1,686
29.95
112
29.90
1,533
29.85#
2,173
29.80S2
640
29.75
402
29.70
252
29.65
340
29.60S1
1,248
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
26.20
1,740
26.15
1,125
26.10
2,194
26.05
7,639
26.00
6,556
25.95
4,923
25.90
1,767
25.85
912
25.80
6,310
25.75
3,274
25.70
920
25.65
1,117
25.60
5,178
25.55
5,991
25.50
9,328
25.45
7,450
25.40
9,659
25.35
13,167
25.30P1
28,773
25.25P2
26,015
25.20
23,017
25.15
13,712
25.10
10,230
25.05
8,637
25.00
13,120
24.95#
4,942
24.90S1
8,112
24.85S2
5,523
24.80
2,703
24.75
4,919
24.70
2,972【光寶科
2301】 成交價
累計成交張數
37.95
289
37.90
310
37.85
1,217
37.80
2,153
37.75
1,618
37.70
2,693
37.65
1,914
37.60
2,352
37.55
1,662
37.50P1
5,307
37.45
2,103
37.40
2,650
37.35
2,012
37.30
2,594
37.25
1,869
37.20
2,527
37.15
1,439
37.10
1,658
37.05
1,016
37.00P2
3,614
36.95
1,056
36.90
1,692
36.85
655
36.80
768
36.75
1,180
36.70
671
36.65
341
36.60
603
36.55
399
36.50
577
36.45
572
36.40
801
36.35
1,186
36.30
300
36.25
165
36.20
123
36.15
147
36.10
133
36.05
44
36.00#
375
35.90
64
35.85S1
208
35.80S2
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.55
72
11.50
4,803
11.45
6,653
11.40
14,966
11.35
8,091
11.30
17,385
11.25
15,968
11.20
17,637
11.15
17,154
11.10
19,057
11.05
24,669
11.00
30,664
10.95
29,167
10.90
14,447
10.85
13,199
10.80
8,487
10.75
19,382
10.70
24,054
10.65P2
52,046
10.60P1
62,430
10.55
50,887
10.50#
51,760
10.45S1
14,393
10.40S2
1,049【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
803 107.00
3,202 106.50P1
5,799 106.00
2,145 105.50
3,190 105.00P2
3,732 104.50#
4,031 104.00
3,423 103.50
4,460 103.00
6,962 102.50
5,607 102.00
4,868 101.50
7,752 101.00
7,697 100.50S2
11,259 100.00S1
13,233
99.90
1,783
99.80
1,763
99.70
667
99.60
1,157
99.50
2,905
99.40
364
99.30
405
99.20
328
99.10
176
99.00
730
98.90
381
98.80
352
98.70
132
98.60
133
98.50
34
98.30
91
98.00
165【日月光
2311】 成交價
累計成交張數
22.90
313
22.85
2,752
22.80
7,505
22.75
9,267
22.70
5,154
22.65
2,927
22.60
4,983
22.55
3,769
22.50
7,521
22.45
3,656
22.40
12,043
22.35
10,331
22.30P2
19,456
22.25
18,522
22.20P1
20,268
22.15
13,017
22.10#
11,408
22.05
6,547
22.00
16,848
21.95S1
22,799
21.90S2
19,910
21.85
14,112
21.80
19,163
21.75
11,828
21.70
10,179
21.65
10,080
21.60
5,136
21.55
2,216
21.50
7,156
21.45
4,648
21.40
2,378
21.35
3,209
21.30
6,351
21.25
5,444
21.20
5,107
21.15
5,715
21.10
6,220
21.05
10,039
21.00
14,023
20.95
8,275
20.90
7,729
20.85
4,487
20.80
8,047
20.75
6,438
20.70
2,630
20.65
2,225
20.60
1,320
20.55
792
20.50
1,612
20.45
619
20.40
498
20.35
566
20.30
1,610
20.25
2,810
20.20
5,071
20.15
4,350
20.10
1,571
20.05
874【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70
2,703
91.60
2,559
91.50
5,420
91.40
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
10,888
90.80
3,591
90.70
3,332
90.60
2,768
90.50
7,138
90.40
11,719
90.30
12,645
90.20
13,345
90.10
13,134
90.00P1
29,575
89.90
17,591
89.80
24,720
89.70
23,409
89.60
17,784
89.50
20,381
89.40
18,845
89.30
19,788
89.20
13,643
89.10
13,924
89.00P2
24,887
88.90
4,695
88.80
6,120
88.70
10,987
88.60
7,531
88.50
13,417
88.40
10,626
88.30
11,554
88.20
10,720
88.10
11,332
88.00
23,281
87.90
5,974
87.80
8,379
87.70#
10,732
87.60
8,841
87.50
13,303
87.40
9,069
87.30
7,378
87.20
6,990
87.10
3,643
87.00
7,535
86.90
6,142
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80S1
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00S2
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【仁寶
2324】 成交價
累計成交張數
22.00
764
21.95
1,087
21.90
2,067
21.85
2,290
21.80
2,495
21.75
2,321
21.70
1,126
21.65
1,669
21.60
1,696
21.55
1,160
21.50
1,834
21.45
402
21.40
3,103
21.35
171
21.30
209
21.25
2,773
21.20
2,453
21.15
3,627
21.10
5,499
21.05
8,460
21.00
13,641
20.95
1,329
20.90
2,568
20.85
2,098
20.80
4,215
20.75
4,235
20.70
4,073
20.65
5,539
20.60
6,772
20.55
7,307
20.50
2,783
20.45
1,941
20.40
3,447
20.35
2,183
20.30
1,260
20.25
1,082
20.20
2,482
20.15
2,352
20.10
4,378
20.05
2,058
20.00
2,775
19.95
499
19.90
840
19.85
451
19.80
1,096
19.75
67
19.70
265
19.65
458
19.60
717
19.55
343
19.50
811
19.45
361
19.40
1,090
19.35
1,740
19.30
3,838
19.25
10,272
19.20
2,741
19.15
3,875
19.10
4,709
19.05
9,922
19.00
7,836
18.95
4,496
18.90
11,356
18.85
13,635
18.80
21,120
18.75
16,877
18.70P1
23,566
18.65P2
22,072
18.60
21,174
18.55
16,278
18.50
20,570
18.45
13,277
18.40
16,599
18.35
7,813
18.30
9,240
18.25
3,425
18.20
2,976
18.15#
5,740
18.10
3,547
18.05S2
7,747
18.00S1
8,903
17.95
2,216
17.90
3,073
17.85
1,014
17.80
961【矽品
2325】 成交價
累計成交張數
32.95
226
32.90
20
32.85
40
32.80
596
32.75
762
32.70
297
32.65
42
32.60
30
32.55
68
32.50
140
32.45
388
32.40
888
32.35
1,584
32.30
1,483
32.25
1,087
32.20
1,170
32.15
370
32.10
276
32.05
378
32.00
495
31.95
48
31.90
124
31.85
373
31.80
153
31.75
398
31.70
663
31.65
477
31.60
280
31.55
148
31.50
475
31.45
693
31.40
830
31.35
140
31.30
273
31.25
287
31.20
479
31.15
49
31.10
688
31.05
553
31.00
1,688
30.95
1,884
30.90
2,581
30.85
2,140
30.80
2,886
30.75
3,223
30.70
2,641
30.65
2,679
30.60
3,772
30.55
1,748
30.50
4,255
30.45
1,065
30.40
1,453
30.35
1,437
30.30
1,219
30.25
1,324
30.20
1,415
30.15
1,845
30.10
4,035
30.05
1,324
30.00
1,815
29.95
1,032
29.90
1,689
29.85
555
29.80
653
29.75
236
29.70
16
29.60
105
29.55
211
29.50
453
29.45
822
29.40
758
29.35
1,309
29.30
4,597
29.25
1,566
29.20
1,478
29.15
913
29.10
1,828
29.05
1,490
29.00P2
5,970
28.95
2,688
28.90
5,128
28.85
3,747
28.80
4,253
28.75
2,492
28.70
3,915
28.65
4,781
28.60P1
6,668
28.55
2,984
28.50
4,754
28.45
318
28.40
421
28.35
560
28.30
872
28.25
877
28.20
545
28.15
1,182
28.10
902
28.05
348
28.00
1,149
27.95
198
27.90
696
27.85
117
27.80
685
27.75
416
27.70
1,309
27.65
2,627
27.60
3,625
27.55
2,565
27.50#
5,713
27.45
3,101
27.40S2
4,263
27.35S1
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
91.80
34
91.70
1,292
91.60
3,789
91.50
4,165
91.40
2,672
91.30
5,386
91.20
4,338
91.10
3,420
91.00
7,180
90.90
3,517
90.80
11,187
90.70
6,501
90.60
12,987
90.50P1
15,839
90.40P2
14,657
90.30#
21,155
90.20
11,510
90.10
15,979
90.00S1
35,459
89.90S2
35,013
89.80
17,855
89.70
9,703
89.60
8,384
89.50
5,518
89.40
976
89.30
941
89.20
5,189
89.10
1,348
89.00
4,894
88.90
5,301
88.80
7,763
88.70
16,054
88.60
10,017
88.50
11,838
88.40
9,927
88.30
12,100
88.20
13,176
88.10
17,202
88.00
16,735
87.90
5,112
87.80
11,095
87.70
5,329
87.60
4,724
87.50
13,073
87.40
15,458
87.30
10,628
87.20
6,404
87.10
7,568
87.00
10,981
86.90
10,961
86.80
8,307
86.70
12,197
86.60
7,713
86.50
11,617
86.40
3,797
86.30
3,151
86.20
3,021
86.10
3,663
86.00
16,584
85.90
16,197
85.80
12,215
85.70
6,019
85.60
823
85.50
1,618
85.40
5,411
85.30
2,356
85.20
5,604
85.10
4,801
85.00
3,582
84.90
2,074
84.80
12,614
84.70
2,255
84.60
304
84.50
1,229【宏碁
2353】 成交價
累計成交張數
28.40
484
28.35
228
28.30
512
28.25
520
28.20
2,397
28.15
4,662
28.10
1,793
28.05
2,588
28.00
3,572
27.95
3,403
27.90
4,775
27.85
2,098
27.80
3,681
27.75
2,217
27.70
2,841
27.65
611
27.60
606
27.55
459
27.50
1,130
27.45
1,769
27.40
1,506
27.35
1,265
27.30
2,613
27.25
1,173
27.20
1,382
26.95
1,269
26.90
2,763
26.85
3,144
26.80
2,374
26.75
1,580
26.70
723
26.65
279
26.35
791
26.30
625
26.25
1,216
26.20
1,763
26.15
1,460
26.10
4,279
26.05
4,166
26.00
6,285
25.95
1,594
25.90
200
25.85
344
25.80
128
25.75
1,467
25.70
4,725
25.65
6,628
25.60
4,779
25.55
3,833
25.50
11,049
25.45
3,285
25.40
4,732
25.35
637
25.30
220
25.25
152
25.20
246
25.15
56
25.10
389
25.05
1,426
25.00
1,444
24.90
239
24.85
97
24.80
1,182
24.75
2,367
24.70
7,064
24.65
2,406
24.60
5,244
24.55
4,480
24.50
10,941
24.45
3,823
24.40
3,589
24.35
4,207
24.30
3,402
24.25
2,879
24.20
7,632
24.15
8,818
24.10
3,583
24.05
2,242
24.00
7,962
23.95
5,441
23.90P2
13,792
23.85
9,523
23.80
11,635
23.75
7,072
23.70P1
14,891
23.65
8,573
23.60
8,499
23.55
6,106
23.50#
11,158
23.45
3,502
23.40
8,406
23.35
5,428
23.30
9,213
23.25
6,306
23.20
5,372
23.15
4,019
23.10
8,085
23.05
6,906
23.00S1
13,774
22.95
4,325
22.90
9,404
22.85
3,306
22.80
6,662
22.75
3,615
22.70
6,010
22.65
6,935
22.60S2
11,379
22.55
9,325
22.50
2,314
22.45
703
22.40
171
22.35
252
22.30
600【鴻準
2354】 成交價
累計成交張數 113.50
2,272 113.00
2,113 112.50
1,639 112.00
2,036 111.50
3,647 111.00
2,500 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00
6,348 105.50
7,173 105.00
4,569 104.50
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,842 100.50P2
16,055 100.00P1
30,042
99.90
4,424
99.80
2,227
99.70
1,792
99.60
1,367
99.50
4,671
99.40
1,272
99.30
2,553
99.20
1,849
99.10
1,160
99.00
3,997
98.90
469
98.80
840
98.70
1,151
98.60
1,861
98.50
2,233
98.40
728
98.30
1,208
98.20
619
98.10
650
98.00
2,023
97.90
629
97.80
933
97.70
695
97.60
865
97.50
1,874
97.40
586
97.30
723
97.20
285
97.10
1,210
97.00
1,776
96.90
412
96.80
415
96.70
396
96.60
529
96.50
1,121
96.40
247
96.30
233
96.20
220
96.10
548
96.00
1,745
95.90
211
95.80
769
95.70
451
95.60
558
95.50
507
95.40
702
95.30
1,134
95.20
1,603
95.10
1,227
95.00
3,770
94.90
946
94.80#
1,923
94.70S2
98
94.60S1
491
94.50
56【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
529 321.00
1,172 320.50
1,316 320.00P1
2,391 319.50P2
1,605 319.00
1,386 318.50
715 318.00
891 317.50
858 317.00
428 316.50
201 316.00
617 315.50
946 315.00#
2,882 314.50
2,580 314.00
3,671 313.50
3,180 313.00S1
6,667 312.50S2
4,031 312.00
2,787 311.50
1,561 311.00
1,824 310.50
1,585 310.00
2,295 309.50
1,653 309.00
859 308.50
125 308.00
208 307.50
640 307.00
293 306.50
612 306.00
865 305.50
1,295 305.00
1,227 304.50
1,437 304.00
1,326 303.50
757 303.00
688 302.50
369 302.00
834 301.50
613 301.00
909 300.50
612 300.00
603 299.50
226 299.00
190 298.50
363 298.00
422 297.50
82 297.00
97 296.50
189 296.00
89 295.50
189 295.00
1,102 294.50
487 294.00
340 293.50
796 293.00
1,208 292.50
336 292.00
163 291.50
221 291.00
250 290.50
19 290.00
140【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
344
72.50
2,519
72.40
2,203
72.30
1,128
72.20
1,345
72.10
3,029
72.00
4,227
71.90
2,671
71.80
2,279
71.70
1,766
71.60
3,681
71.50
2,910
71.40
2,549
71.30
2,439
71.20
2,281
71.10
2,721
71.00P2
6,871
70.90
4,025
70.80
2,819
70.70
2,914
70.60
2,493
70.50
2,496
70.40
2,727
70.30
3,252
70.20
2,904
70.10
4,143
70.00P1
9,457
69.90#
4,417
69.80
1,806
69.70
1,559
69.60
1,301
69.50
972
69.40
828
69.30
868
69.20
816
69.10
3,542
69.00S2
8,158
68.90
2,429
68.80
1,416
68.70
1,978
68.60
1,995
68.50
2,552
68.40
2,985
68.30
3,683
68.20
5,602
68.10
5,505
68.00S1
9,835
67.90
3,587
67.80
2,101
67.70
1,869
67.60
1,302
67.50
2,482
67.40
1,552
67.30
1,067
67.20
1,039
67.10
2,142
67.00
2,379
66.90
1,446
66.80
2,937
66.70
2,712
66.60
1,180
66.50
1,075
66.40
471
66.30
605
66.20
600
66.10
1,817
66.00
708
65.90
100
65.80
210
65.70
271
65.60
425
65.50
353
65.40
178
65.30
19
65.10
68【南科
2408】 成交價
累計成交張數
1.60
113
1.59
510
1.58
67
1.57
106
1.56
249
1.55
135
1.53
138
1.52
424
1.51
237
1.50P1
1,525
1.49P2
649
1.48#
140
1.47
114
1.46
166
1.45
1,085
1.43
247
1.42
208
1.40S2
2,050
1.39
252
1.38
536
1.37
49
1.36
259
1.35
320
1.33
183
1.32
1,617
1.31
497
1.30
132
1.28
66
1.27
154
1.26
509
1.25
180
1.24S1
2,411
1.23
22
1.22
552
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
14,679
12.15
21,543
12.10
15,317
12.05
54,160
12.00
100,514
11.95
119,723
11.90P1 150,362
11.85
125,664
11.80
129,777
11.75
132,118
11.70P2 141,375
11.65
108,148
11.60
87,026
11.55
56,633
11.50#
34,667
11.45
19,813
11.40
19,327
11.35
29,638
11.30S1
64,235
11.25
28,091
11.20
32,527
11.15
23,756
11.10S2
49,672
11.05
25,676
11.00
24,817
10.95
4,898
10.90
4,420
10.85
5,574
10.80
7,981
10.75
9,000
10.70
16,089
10.65
16,379
10.60
21,749
10.55
18,512
10.50
16,194
10.45
9,011
10.40
28,728
10.35
31,217【中華電
2412】 成交價
累計成交張數
93.30
958
93.20
101
93.10
155
93.00
4,152
92.90
1,703
92.80
2,348
92.70P2
4,542
92.60
2,704
92.50
2,582
92.40
3,123
92.30
2,930
92.20P1
8,064
92.10#
12,673
92.00S1
21,710
91.90
12,715
91.80S2
13,647
91.70
6,046
91.60
4,938
91.50
5,542
91.40
6,106
91.30
3,687
91.20
1,616
91.10
548
91.00
3,377
90.90
4,077
90.80
2,803
90.70
835
90.60
490【聯發科
2454】 成交價
累計成交張數 331.50
214 331.00
180 330.50
233 330.00
2,143 329.50
3,474 329.00
2,404 328.50
2,073 328.00
3,138 327.50
1,764 327.00
2,683 326.50
5,149 326.00
5,885 325.50
7,011 325.00P1
11,973 324.50
6,420 324.00
6,577 323.50
6,438 323.00P2
7,073 322.50
5,553 322.00
6,133 321.50
3,735 321.00
5,795 320.50
4,898 320.00#
8,283 319.50
3,195 319.00S2
3,616 318.50S1
3,912 318.00
3,107 317.50
1,949 317.00
3,590 316.50
2,179 316.00
2,120 315.50
825 315.00
1,597 314.50
1,026 314.00
2,349 313.50
1,601 313.00
1,962 312.50
1,860 312.00
3,007 311.50
1,416 311.00
860 310.50
1,014 310.00
1,612 309.50
771 309.00
1,432 308.50
1,179 308.00
1,849 307.50
481 307.00
628 306.50
277 306.00
220 305.50
38 305.00
77【可成
2474】 成交價
累計成交張數 139.50
759 139.00
2,936 138.50
3,215 138.00
9,397 137.50
8,629 137.00
12,061 136.50
10,360 136.00
7,207 135.50
10,098 135.00
13,155 134.50
9,560 134.00P1
18,678 133.50
10,329 133.00P2
14,157 132.50
5,876 132.00
2,617 131.50
2,973 131.00
3,796 130.50
3,813 130.00
9,268 129.50#
10,414 129.00
10,334 128.50
11,127 128.00S2
14,311 127.50
13,088 127.00S1
21,407 126.50
7,437 126.00
9,360 125.50
7,202 125.00
4,234 124.50
2,181 124.00
2,718 123.50
2,968 123.00
2,694 122.50
2,110 122.00
2,003 121.50
594 121.00
1,857 120.50
1,784 120.00
658 119.50
567 119.00
2,480 118.50
4,096 118.00
3,010 117.50
1,064【宏達電
2498】 成交價
累計成交張數 265.50
182 265.00
1,915 264.50
948 264.00
1,503 263.50
2,879 263.00
2,233 262.50
2,222 262.00
2,350 261.50
2,177 261.00
2,671 260.50
2,380 260.00
2,805 259.50
3,700 259.00
4,500 258.50
5,750 258.00
7,962 257.50
5,040 257.00
6,302 256.50
2,804 256.00
1,902 255.50
2,405 255.00
2,228 254.50
1,216 254.00
2,088 253.50
1,774 253.00
2,406 252.50
1,253 252.00
1,597 251.50
508 251.00
778 250.00
824 249.50
650 249.00
880 248.50
760 248.00
2,955 247.50
337 247.00
753 246.50
5,982 246.00
1,639 245.50
219 245.00
1,646 244.50
966 244.00
1,305 243.50
1,625 243.00
2,777 242.50
1,785 242.00
2,897 241.50P2
8,511 241.00
1,377 240.50
533 240.00
1,664 239.50
781 239.00
2,326 238.50
2,164 238.00
3,805 237.50
1,081 237.00
2,687 236.50
1,406 236.00
3,940 235.50
1,734 235.00
2,183 234.50
627 234.00
2,711 233.50
535 233.00
492 232.50
1,331 232.00
1,373 231.50
780 231.00
575 230.50
220 229.50
334 229.00
1,150 228.50
1,201 228.00
3,158 227.50
2,568 227.00
2,811 226.50
2,046 226.00P1
10,532 225.50
1,333 225.00#
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
2,591 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00S1
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
6,693 204.00S2
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.55
373
15.50
1,504
15.45
2,464
15.40
3,460
15.35
4,457
15.30
2,284
15.25
2,914
15.20
8,243
15.15
6,751
15.10
3,124
15.05
2,507
15.00
5,719
14.95
6,066
14.90P2
13,851
14.85P1
15,993
14.80
7,916
14.75
7,465
14.70#
3,664
14.65S1
2,479
14.60S2
1,650
14.55
1,358
14.50
1,514
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.25
30
16.20
319
16.15
2,240
16.10
2,434
16.05
3,194
16.00
1,952
15.95
953
15.90
3,775
15.85
6,299
15.80
2,872
15.75
3,378
15.70
2,071
15.65
2,619
15.60
2,143
15.55
4,248
15.50
10,063
15.45P2
10,491
15.40P1
11,315
15.35
6,180
15.30
2,330
15.25
3,416
15.20#
3,652
15.15S1
2,110
15.10S2
1,743
15.05
784【富邦金
2881】 成交價
累計成交張數
32.50
604
32.45
920
32.40
882
32.35
393
32.30
2,938
32.25
2,111
32.20
5,358
32.15
3,984
32.10
6,039
32.05
4,661
32.00
1,861
31.95
1,370
31.90
2,054
31.85
4,889
31.80
4,233
31.75
4,663
31.70
3,709
31.65
5,181
31.60
7,192
31.55
7,086
31.50P1
13,878
31.45P2
8,518
31.40
7,225
31.35
5,110
31.30
7,623
31.25
8,022
31.20
7,144
31.15
3,958
31.10
3,531
31.05
1,095
31.00
3,063
30.95
3,950
30.90#
3,066
30.85
1,953
30.80
1,413
30.75
861
30.70
2,092
30.65
1,767
30.60
2,968
30.55
3,081
30.50
5,645
30.45
5,532
30.40
6,463
30.35
4,929
30.30
5,074
30.25
3,164
30.20
5,140
30.15
4,714
30.10S2
7,693
30.05
5,849
30.00S1
9,087
29.95
1,275
29.90
1,484
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
32.10
984
32.05
2,622
32.00
3,917
31.95
1,483
31.90
375
31.85
121
31.80
1,095
31.75
1,230
31.70
7,189
31.65
1,607
31.60
2,657
31.55
5,679
31.50
4,281
31.45
1,873
31.40
718
31.35
1,079
31.30
2,282
31.25
1,589
31.20
2,249
31.10
430
31.05
93
31.00
1,184
30.95
831
30.90
1,261
30.85
3,055
30.80
2,622
30.75
4,565
30.70
7,504
30.65
4,605
30.60
5,927
30.55
3,949
30.50
3,305
30.45
1,726
30.40
2,445
30.35
2,211
30.30
1,120
30.25
2,086
30.20
2,491
30.15
4,026
30.10
3,631
30.05
2,074
30.00
4,437
29.95
4,932
29.90
5,563
29.85
4,559
29.80
9,324
29.75
7,831
29.70
14,345
29.65
10,373
29.60P1
18,129
29.55
16,381
29.50P2
16,455
29.45
10,519
29.40
5,878
29.35
9,797
29.30
6,067
29.25
2,358
29.20
4,743
29.15
2,331
29.10
3,032
29.05#
5,165
29.00S1
1,773
28.95
754
28.90
1,337
28.85S2
1,762
28.80
574【開發金
2883】 成交價
累計成交張數
7.14
31
7.13
1,063
7.12
3,538
7.11
7,875
7.10
9,719
7.09
8,688
7.08
8,801
7.07
6,649
7.06
4,005
7.05
4,567
7.04
1,271
7.03
10
7.02
189
7.01
924
7.00
10,430
6.99
11,617
6.98
8,982
6.97
6,273
6.96
2,544
6.95
2,530
6.94
3,015
6.93
4,348
6.92
7,525
6.91
8,328
6.90
13,704
6.89
7,528
6.88
6,514
6.87
2,837
6.86
1,088
6.85
2,530
6.84
3,236
6.83
2,270
6.82
838
6.81
3,097
6.80
6,588
6.79
4,693
6.78
3,681
6.77
4,818
6.76
6,785
6.75
4,509
6.74
2,550
6.73
2,853
6.72
3,427
6.71
3,262
6.70
6,184
6.69
4,327
6.68
6,781
6.67
6,531
6.66
4,564
6.65
5,903
6.64
4,676
6.63
11,846
6.62
12,651
6.61
12,666
6.60P1
26,944
6.59
17,547
6.58P2
21,789
6.57
12,904
6.56
16,285
6.55
17,933
6.54#
14,482
6.53S1
14,163
6.52S2
6,156
6.51
3,100
6.50
1,658
6.49
1,129
6.48
2,305
6.47
3,852
6.46
4,468
6.45
2,971
6.44
2,418
6.43
2,644
6.42
2,293
6.41
1,986
6.40
3,166
6.39
868
6.38
1,759
6.37
1,823
6.36
546【玉山金
2884】 成交價
累計成交張數
16.25
189
16.20
1,833
16.15
2,106
16.10
166
16.05
399
16.00
1,417
15.95
404
15.80
4,018
15.75
17,159
15.70P1
22,847
15.65
1,184
15.60
2,371
15.55
2,255
15.50
7,252
15.45
5,252
15.40
6,594
15.35
9,297
15.30P2
21,835
15.25
16,228
15.20
17,035
15.15
8,596
15.10
3,979
15.05
7,912
15.00
8,877
14.95
5,823
14.90
10,279
14.85
12,097
14.80
12,321
14.75
9,370
14.70#
7,258
14.65S1
9,584
14.60
5,641
14.55
2,165
14.50
3,002
14.45
3,008
14.40S2
6,417
14.35
3,831
14.30
356【元大金
2885】 成交價
累計成交張數
14.30
1,428
14.25
12,346
14.20
3,912
14.15
5,989
14.10
4,421
14.05
6,686
14.00
11,003
13.95
3,580
13.90
2,125
13.85
3,056
13.80
16,857
13.75
19,611
13.70
13,908
13.65
12,538
13.60
14,391
13.55
19,668
13.50P1
29,704
13.45P2
22,122
13.40#
21,915
13.35S1
23,114
13.30S2
14,151
13.25
10,619
13.20
11,208
13.15
5,759
13.10
6,341
13.05
6,914
13.00
11,784
12.95
6,738
12.90
4,913
12.85
2,461
12.80
40【兆豐金
2886】 成交價
累計成交張數
22.15
2,676
22.10
5,909
22.05
16,362
22.00
16,309
21.95P1
25,361
21.90
21,238
21.85
9,542
21.80
10,185
21.75
6,425
21.70
3,739
21.65
1,954
21.60
4,169
21.55
2,371
21.50
8,707
21.45
6,742
21.40
13,752
21.35
12,992
21.30
13,840
21.25
17,383
21.20
18,654
21.15
19,794
21.10P2
23,678
21.05
15,497
21.00
9,231
20.95
8,484
20.90
10,097
20.85
6,553
20.80#
6,972
20.75S1
1,193【台新金
2887】 成交價
累計成交張數
11.10
928
11.05
7,412
11.00
11,998
10.95
9,945
10.90
12,331
10.85
20,314
10.80
26,492
10.75
24,491
10.70P2
30,120
10.65P1
32,123
10.60
29,377
10.55
25,339
10.50
25,733
10.45#
49,252
10.40S1
40,445
10.35S2
13,797
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.19
419
8.18
22
8.16
1,618
8.15
10,613
8.14
4,540
8.13
5,294
8.12
2,041
8.11
3,853
8.10
2,162
8.09
1,807
8.08
3,928
8.07
1,060
8.06
229
8.05
465
8.04
1,041
8.03
2,850
8.02
5,939
8.01
3,970
8.00
8,519
7.99
229
7.98
101
7.97
162
7.96
140
7.95
2,968
7.94
3,531
7.93
5,295
7.92
3,480
7.91
3,431
7.90
5,941
7.89
4,155
7.88
3,939
7.87
1,278
7.86
1,712
7.85
1,676
7.84
2,987
7.83
5,832
7.82
3,270
7.81
3,764
7.80
9,944
7.79
5,683
7.78
8,053
7.77
5,635
7.76
6,759
7.75
6,516
7.74
4,222
7.73
4,145
7.72
4,179
7.71
8,736
7.70P1
12,711
7.69
9,614
7.68
7,525
7.67
2,481
7.66
3,084
7.65
6,374
7.64
8,296
7.63
11,515
7.62P2
11,584
7.61
10,260
7.60#
8,826
7.59
5,880
7.58S2
6,441
7.57
5,730
7.56
2,633
7.55
4,949
7.54
2,830
7.53
2,228
7.52
3,492
7.51
5,155
7.50S1
9,972
7.49
2,307
7.48
586
7.47
207
7.46
442
7.45
863
7.44
1,065
7.43
2,055
7.42
1,398
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
11.90
1,029
11.85
9,675
11.80
14,502
11.75
13,400
11.70
13,512
11.65
19,930
11.60P1
23,323
11.55
22,343
11.50P2
23,243
11.45#
13,744
11.40
8,349
11.35S2
12,414
11.30S1
19,554
11.25
8,457
11.20
8,769
11.15
5,498
11.10
3,823
11.05
2,384
11.00
1,002【中信金
2891】 成交價
累計成交張數
17.30
30
17.25
857
17.20
3,380
17.15
4,593
17.10
5,738
17.05
5,472
17.00
11,593
16.95
1,598
16.90
9,285
16.85
11,308
16.80
2,319
16.75
4,719
16.70
3,822
16.65
13,482
16.60
6,710
16.55
4,849
16.50
7,179
16.45
27,188
16.40
9,919
16.35
192
16.30
4,243
16.25
1,908
16.20
7,411
16.15
12,172
16.10
30,638
16.05P2
54,337
16.00P1
82,712
15.95
38,399
15.90
24,956
15.85
31,333
15.80
38,125
15.75
19,855
15.70#
14,734
15.65S1
7,376
15.60S2
191【第一金
2892】 成交價
累計成交張數
17.80
481
17.75
1,683
17.70
1,379
17.65
2,217
17.60
3,712
17.55
5,401
17.50
3,778
17.45
8,724
17.40
4,172
17.35
3,723
17.30
4,288
17.25
3,804
17.20
4,402
17.15
2,818
17.10
2,108
17.05
2,894
17.00
5,115
16.95
5,308
16.90
6,861
16.85
8,680
16.80P2
17,723
16.75P1
21,559
16.70
14,195
16.65
7,329
16.60
7,776
16.55
8,641
16.50#
7,187
16.45S1
3,124
16.40S2
1,204【統一超
2912】 成交價
累計成交張數 155.00
11 154.50
494 154.00
251 153.50
684 153.00
597 152.50
297 152.00
359 151.50
1,250 151.00
1,481 150.50
1,051 150.00P1
2,732 149.50
1,505 149.00P2
2,343 148.50
1,073 148.00
772 147.50#
1,980 147.00
1,242 146.50
1,234 146.00S1
4,059 145.50
2,485 145.00
2,684 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50
2,518 116.00
1,145 115.50
1,410 115.00P2
3,852 114.50
2,280 114.00
1,641 113.50
2,261 113.00P1
4,433 112.50
3,807 112.00#
5,694 111.50
7,230 111.00
6,757 110.50S2
8,386 110.00S1
9,335 109.50
6,364 109.00
7,164 108.50
3,304 108.00
4,426 107.50
5,055 107.00
1,954 106.50
2,481 106.00
2,208 105.50
2,766 105.00
3,018 104.50
2,094 104.00
1,076 103.50
626 103.00
442 102.50
120 102.00
83【台灣大
3045】 成交價
累計成交張數 108.00
100 107.50
21 107.00
378 106.50
1,041 106.00
2,204 105.50
4,195 105.00
8,897 104.50
8,635 104.00P1
13,519 103.50
10,015 103.00P2
11,221 102.50
6,191 102.00
8,270 101.50
3,350 101.00#
3,256 100.50S1
4,175 100.00S2
3,491
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.42
53
4.40
728
4.37
69
4.36
154
4.35
418
4.34
433
4.33
448
4.32
535
4.31
1,024
4.30
4,746
4.29
3,051
4.28
1,252
4.27
988
4.26
695
4.25
846
4.24P2
5,832
4.23
1,174
4.22
1,687
4.21
1,228
4.20
3,045
4.19
2,021
4.18
2,228
4.17
2,110
4.16
2,799
4.15
1,646
4.14
763
4.13
1,167
4.12
1,921
4.11
1,989
4.10
3,808
4.09
1,447
4.08
2,015
4.07
1,848
4.06
558
4.05
405
4.04
406
4.03
392
4.02
1,281
4.01
1,327
4.00
3,927
3.99
1,873
3.98
2,355
3.97
3,319
3.96
2,611
3.95
2,642
3.94
2,204
3.93
596
3.92
1,055
3.91
1,114
3.90
340
3.89
37
3.88
92
3.86
33
3.85
799
3.84
18
3.83
168
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P1
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82#
1,353
2.81
1,288
2.80S1
15,677
2.79S2
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321【奇美電
3481】 成交價
累計成交張數
11.80
1,047
11.75
1,437
11.70
17,223
11.65
50,700
11.60
65,691
11.55
99,084
11.50P2 144,177
11.45
135,106
11.40
90,519
11.35
94,694
11.30
111,707
11.25
104,622
11.20P1 172,987
11.15
105,659
11.10
81,107
11.05
48,861
11.00#
78,850
10.95S1
44,559
10.90
21,395
10.85
14,403
10.80
3,024
10.75
9,084
10.70
25,118
10.65S2
42,274
10.60
34,845
10.55
14,839
10.50
20,628
10.45
10,678
10.40
10,554
10.35
1,839
10.30
3,298
10.25
10,150
10.20
7,307
10.15
11,209
10.10
11,932
10.05
7,726
10.00
1,179【遠傳
4904】 成交價
累計成交張數
72.40
1
72.20
77
72.10
115
72.00
392
71.90
195
71.80
82
71.70
726
71.60
1,498
71.50
1,484
71.40
1,587
71.30
550
71.20
782
71.10
1,386
71.00P1
3,875
70.90
1,993
70.80
526
70.70
229
70.60
53
70.50
170
70.40
51
70.30
85
70.20
18
70.10
41
70.00
166
69.90
102
69.80
407
69.70
369
69.60
793
69.50
1,768
69.40P2
3,249
69.30
2,409
69.20
1,681
69.10
3,206
69.00#
6,460
68.90
2,309
68.80
3,331
68.70S2
5,678
68.60
2,717
68.50
5,055
68.40
2,769
68.30
1,843
68.20
1,806
68.10
1,242
68.00
2,885
67.90
1,560
67.80
2,804
67.70
2,561
67.60
3,592
67.50S1
6,310
67.40
5,435
67.30
2,768
67.20
1,697
67.10
3,437
67.00
2,834
66.90
1,028
66.80
2,498
66.70
4,380
66.60
5,325
66.50
4,550
66.40
2,723
66.30
2,121
66.20
813
66.10
2,182
66.00
3,210
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.30
91
86.20
81
86.10
8
86.00
191
85.90
84
85.80
428
85.70
580
85.60
306
85.50
857
85.40
696
85.30
750
85.20
629
85.10
649
85.00
801
84.90
520
84.80
344
84.70
240
84.60
456
84.50
477
84.40
459
84.30
592
84.20
841
84.10
398
84.00
656
83.90
512
83.80
541
83.70
707
83.60P1
956
83.50
801
83.40
227
83.30
195
83.20
345
83.10
270
83.00
844
82.90P2
874
82.80
668
82.70
814
82.60
572
82.50
762
82.40
464
82.30
453
82.20
868
82.10
478
82.00
449
81.90
141
81.80
105
81.70
250
81.60
211
81.50
274
81.40
206
81.30
192
81.20
215
81.10
291
81.00
198
80.90
88
80.80
79
80.70
208
80.60
67
80.50
62
80.40
39
80.30
86
80.20
269
80.10#
393
80.00S1
206
79.90
25
79.80S2
98
79.70
78
79.60
65
79.50
27
79.40
40
79.30
95【南電
8046】 成交價
累計成交張數
43.10
171
43.05
11
43.00
45
42.95
44
42.90
87
42.85
64
42.80
102
42.75
42
42.70
21
42.65
24
42.60
26
42.55
7
42.50
35
42.45
69
42.40
159
42.35
45
42.30
44
42.25
8
42.20
51
42.15
46
42.10
54
42.05
16
42.00
29
41.95
13
41.90
55
41.85
7
41.70
9
41.65
22
41.60
61
41.55
35
41.50
103
41.40
12
41.35
11
41.30
149
41.25
108
41.20
35
41.10
16
41.05
16
41.00
62
40.95
51
40.90
127
40.85
169
40.80
382
40.75
197
40.70
352
40.65
186
40.60
340
40.55
227
40.50
609
40.45
2
40.40
32
40.35
11
40.30
31
40.25
4
40.20
27
40.15
58
40.05
7
40.00
94
39.95
202
39.90
85
39.85
54
39.80
257
39.75
46
39.70
72
39.65
91
39.60
247
39.55
184
39.50
156
39.45
409
39.40
222
39.35
236
39.30
518
39.25
701
39.20
680
39.15
261
39.10
364
39.05
413
39.00P1
1,132
38.95
135
38.90
552
38.85
124
38.80
158
38.75
182
38.70
287
38.65
130
38.60
110
38.55
59
38.50
327
38.45
144
38.40
328
38.35
274
38.30
363
38.25
208
38.20
350
38.15
198
38.10
258
38.05
535
38.00P2
799
37.95
513
37.90
460
37.85
487
37.80
591
37.75
182
37.70
465
37.65
329
37.60
556
37.55
296
37.50
559
37.45
329
37.40
439
37.35
210
37.30
346
37.25
128
37.20
143
37.15
146
37.10
79
37.05
11
37.00
54
36.90
12
36.85
45
36.80
592
36.75
5
36.70
54
36.60
88
36.55
9
36.50
146
36.45
176
36.40
202
36.35
456
36.30
317
36.25
140
36.20
267
36.15
227
36.10
106
36.05
179
36.00
416
35.95
178
35.90
206
35.85
93
35.80
200
35.75
189
35.70
233
35.65
251
35.60
403
35.55
215
35.50
245
35.45
92
35.40
117
35.35
89
35.30
230
35.25
22
35.20
206
35.15
91
35.10
412
35.05
150
35.00#
535
34.95
161
34.90
308
34.85
236
34.80
408
34.75
544
34.70S2
755
34.65
480
34.60
444
34.55
199
34.50
562
34.45
481
34.40S1
867
34.35
278
34.30
739
34.25
138
34.20
334
34.15
609
34.10
329
34.05
262
34.00
632
33.95
222
33.90
222
33.85
218
33.80
318
33.75
378
33.70
406
33.65
346
33.60
571
33.55
318
33.50
383
33.45
47
33.40
461
33.35
115
33.30
203
33.25
77
33.20
236
33.15
48
33.10
103
33.05
86
33.00
343
32.95
80
32.90
96
32.85
88
32.80
215
32.75
68
32.70
104
32.65
117
32.60
163
32.55
40
32.50
139
32.45
48
32.40
124
32.35
121
32.30
59
32.25
37
32.20
67【寶成
9904】 成交價
累計成交張數
32.20
380
32.15
516
32.10
1,698
32.05
1,231
32.00
3,227
31.95
4,636
31.90
5,757
31.85
4,253
31.80
3,065
31.75
3,393
31.70
3,978
31.65
2,610
31.60
597
31.55
160
31.50
1,357
31.45
1,303
31.40
2,026
31.35
1,948
31.30
2,583
31.25
1,111
31.20
2,877
31.15
3,016
31.10
3,954
31.05
2,839
31.00
5,240
30.95
5,361
30.90
4,389
30.85
3,221
30.80
4,392
30.75
2,281
30.70
1,809
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,364
30.05
2,261
30.00
4,575
29.95
3,462
29.90
3,206
29.85
1,749
29.80
2,986
29.75
2,937
29.70
5,129
29.65
5,320
29.60P1
8,850
29.55P2
5,815
29.50#
6,224
29.45
1,427
29.40
2,302
29.35
1,650
29.30
2,201
29.25S1
3,794
29.20S2
2,496
29.15
1,847
29.10
803
29.05
513
29.00
425
28.95
6
28.90
10★ 資料來源：臺灣證券交易所 2012/11/13 14:51:37
相關新聞
陸：H7N9傳播 不限排泄物
聯發科去年每股賺20.51元
友達Q4每股賺0.1元
2月電子金融齊跌
◎集中市場分價成交表 2012 年 11月 13日交易日 (1)
◎集中市場分價成交表 2012 年 11月 13日交易日 (2)
