回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.12 00:00
日期:101年11月12日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

90.00

92.00

91.71

90.07 +

1.64 +

1.82%

92.60

90.00

92.00

24,000

2,201,000

14

630

1010925

c1563

巧新

19.30

19.60

19.43

19.30 +

0.13 +

0.67%

19.52

19.30

19.45

137,399

2,669,028

32

1,832

-

1568

倉佑

10.40

10.52

10.40

10.61 -

0.21 -

1.98%

10.40

10.40

10.40

7,000

72,800

2

916

-

1585

鎧鉅

3.57

3.75

3.63

3.72 -

0.09 -

2.42%

3.70

3.57

3.70

4,000

14,540

2

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.00

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

51.80

53.68

49.01

42.72 +

6.29 +

14.72%

52.63

43.50

52.63

262,900

12,885,720

131

440

1010622

A1598

岱宇

34.00

35.57

-

34.09

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

60.00

62.50

62.10

61.50 +

0.60 +

0.98%

62.20

62.00

62.20

4,000

248,400

2

355

1010704

A1626

F-艾美

65.20

68.10

65.00

66.81 -

1.81 -

2.71%

65.00

65.00

65.00

200

13,000

1

1,102

1011005

a1757

國慶

16.20

16.84

16.44

16.36 +

0.08 +

0.49%

16.60

16.20

16.40

4,900

80,540

4

728

-

1760

寶齡

20.90

21.89

20.85

19.90 +

0.95 +

4.77%

21.05

20.50

21.05

8,000

166,800

4

340

-

1776

展宇

17.30

17.85

17.70

17.70

0.00

0.00%

17.70

17.70

17.70

2,000

35,400

1

532

-

1780

立弘

11.90

12.50

12.17

12.21 -

0.04 -

0.33%

12.21

12.10

12.16

18,000

219,040

13

946

-

1783

和康生

18.80

19.68

19.34

19.68 -

0.34 -

1.73%

19.68

19.00

19.68

4,000

77,360

2

513

-

1786

科妍

50.00

51.68

50.52

49.32 +

1.20 +

2.43%

51.70

50.00

51.60

37,020

1,870,324

17

400

-

1814

東光訊

18.00

18.45

-

18.42

-

-

-

-

-

-

-

-

400

-

1816

富元

10.90

11.15

10.98

10.90 +

0.08 +

0.73%

11.15

10.90

11.15

5,980

65,668

4

500

-

1817

凱撒衛

22.33

23.15

23.00

22.28 +

0.72 +

3.23%

23.00

23.00

23.00

6,000

138,000

2

645

-

2056

璋釔

5.58

5.70

-

5.60

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.72

20.20

-

20.00

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.75

24.60

24.60

24.61 -

0.01 -

0.04%

24.60

24.60

24.60

1,001

24,624

2

201

-

2228

劍麟

49.00

50.50

49.00

50.50 -

1.50 -

2.97%

49.00

49.00

49.00

1,000

49,000

1

650

-

2230

泰茂

14.40

15.00

-

17.00

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

25.04

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

-

10.04

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.99

5.02

5.01

5.01

0.00

0.00%

5.10

4.95

5.01

953,000

4,775,960

95

65,132

-

2639

光明海

10.50

11.05

10.95

10.98 -

0.03 -

0.27%

11.00

10.90

11.00

2,000

21,900

2

2,055

-

2641

正德

8.59

8.80

-

8.65

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

18.40

19.10

19.29

19.68 -

0.39 -

1.98%

19.70

19.00

19.00

35,000

675,150

27

1,046

-

2730

美麗信

17.00

17.78

-

17.00

-

-

-

-

-

-

-

-

376

-

2731

雄獅

57.95

60.00

59.78

62.80 -

3.02 -

4.81%

60.50

58.90

58.90

8,500

508,120

7

611

-

2867

三商壽

17.55

17.67

17.59

17.63 -

0.04 -

0.23%

18.05

12.50

17.60

683,163

12,015,018

92

11,363

1011023

c2897

臺工銀

6.40

6.71

-

6.46

-

-

-

-

-

-

-

-

23,905

-

2926

誠生

188.00

193.00

188.97

186.77 +

2.20 +

1.18%

192.00

187.00

191.00

27,300

5,158,750

25

410

1010928

A3074

群環

14.10

14.73

-

14.50

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

2.57

2.65

2.67

2.71 -

0.04 -

1.48%

2.70

2.61

2.61

60,000

160,200

3

164

-

3097

拍檔

7.95

8.31

8.00

7.85 +

0.15 +

1.91%

8.00

8.00

8.00

6,000

48,000

3

614

-

3117

年程

15.30

16.00

15.61

15.68 -

0.07 -

0.45%

15.70

15.30

15.70

82,851

1,292,890

19

295

-

3122

笙泉

5.10

5.20

5.13

5.13

0.00

0.00%

5.13

5.13

5.13

2,982

15,297

3

360

-

3127

能元

10.50

10.73

10.58

10.58

0.00

0.00%

10.80

10.50

10.60

9,000

95,258

8

1,272

-

3138

耀登

4.86

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.37

6.50

6.55

6.52 +

0.03 +

0.46%

6.70

6.45

6.50

109,015

714,410

21

883

-

3150

鈺寶

8.55

8.89

8.84

8.98 -

0.14 -

1.56%

8.84

8.84

8.84

21,000

185,640

8

500

-

3151

智泰

60.00

61.50

61.12

61.40 -

0.28 -

0.46%

61.50

61.00

61.50

8,000

489,000

6

240

-

3161

幸亞

6.13

6.40

-

6.53

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.70

30.00

29.89

30.46 -

0.57 -

1.87%

30.10

29.70

30.00

70,276

2,100,780

30

624

1011024

E3167

大量

30.00

30.90

30.75

30.02 +

0.73 +

2.43%

30.90

30.70

30.70

4,000

123,000

3

616

-

3168

眾福科

3.62

3.73

-

3.78

-

-

-

-

-

-

-

-

610

-

3178

公準

7.70

8.00

-

7.89

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.15

6.42

6.35

6.21 +

0.14 +

2.25%

6.42

6.30

6.30

5,000

31,760

3

265

-

3301

鋰科

5.20

5.35

5.24

5.30 -

0.06 -

1.13%

5.30

5.20

5.30

8,000

41,900

3

1,243

-

3307

遠業

12.40

12.80

12.48

12.66 -

0.18 -

1.42%

12.80

12.40

12.50

36,000

449,200

11

618

-

3318

和光

12.50

12.80

-

12.68

-

-

-

-

-

-

-

-

458

-

3338

泰碩

12.65

13.10

12.97

13.03 -

0.06 -

0.46%

13.00

12.80

12.80

22,000

285,300

6

594

-

3345

慶良

30.90

32.00

33.70

32.00 +

1.70 +

5.31%

33.70

33.70

33.70

2,000

67,400

1

375

-

3349

寶德

10.30

10.52

10.48

10.28 +

0.20 +

1.95%

10.52

10.30

10.30

5,000

52,380

3

230

-

3357

臺慶科

12.83

13.30

-

13.30

-

-

-

-

-

-

-

-

796

-

3374

精材

19.35

19.68

19.41

19.13 +

0.28 +

1.46%

19.68

19.00

19.60

217,971

4,230,629

77

2,362

-

3377

健格

31.64

33.26

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.73

15.47

15.02

15.02

0.00

0.00%

15.12

14.73

15.12

11,000

165,200

4

592

-

3411

宜揚

2.90

3.02

2.99

3.01 -

0.02 -

0.66%

3.00

2.90

2.90

6,776

20,250

3

1,177

-

3413

晶鼎

16.50

16.90

16.88

16.91 -

0.03 -

0.18%

17.00

16.70

16.90

79,000

1,333,650

18

1,080

-

3414

榮眾

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.60

6.94

6.97

6.82 +

0.15 +

2.20%

7.02

6.42

6.90

1,440,000

10,039,050

37

351

-

3423

聚興

23.28

24.21

-

23.49

-

-

-

-

-

-

-

-

253

-

3429

彥陽

3.85

4.03

3.91

3.95 -

0.04 -

1.01%

5.00

3.80

4.00

16,001

62,605

7

330

-

3430

奇鈦科

20.30

20.70

-

20.25

-

-

-

-

-

-

-

-

266

-

3471

雅士

29.80

30.50

29.92

29.79 +

0.13 +

0.44%

30.20

29.80

30.00

23,000

688,200

6

609

-

3472

友荃

7.60

8.00

7.94

7.97 -

0.03 -

0.38%

8.00

7.90

7.91

22,200

176,190

13

443

-

3475

富晶

5.47

5.75

5.73

5.78 -

0.05 -

0.87%

5.75

5.71

5.71

4,000

22,920

2

328

-

3485

敘豐

37.05

38.42

37.65

37.92 -

0.27 -

0.71%

37.80

37.50

37.80

10,000

376,500

4

350

-

3492

長盛

7.10

7.47

7.11

6.65 +

0.46 +

6.92%

7.35

6.85

7.30

65,000

462,360

23

369

-

3496

大朋電

7.60

7.90

7.88

8.10 -

0.22 -

2.72%

7.90

7.85

7.85

4,000

31,500

2

349

-

3503

東又悅

5.20

5.31

-

5.30

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.98

21.00

20.10

19.95 +

0.15 +

0.75%

20.10

20.10

20.10

1,000

20,100

1

175

-

3507

力群

6.95

7.15

-

7.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.89

-

4.80

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.00

19.95

19.55

19.55

0.00

0.00%

19.95

19.40

19.50

11,000

215,050

6

621

-

3538

曜鵬

13.90

14.20

14.09

14.25 -

0.16 -

1.12%

14.25

13.97

14.00

33,801

476,239

19

567

-

3543

州巧

11.00

11.47

11.03

11.09 -

0.06 -

0.54%

11.05

11.00

11.05

14,000

154,350

7

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

48.50

50.52

49.76

47.45 +

2.31 +

4.87%

50.52

49.50

49.50

16,000

796,220

14

416

-

3564

其陽

28.00

28.80

28.48

28.21 +

0.27 +

0.96%

28.60

28.20

28.60

20,000

569,600

9

173

-

3565

奧圖碼

13.59

14.00

13.90

13.64 +

0.26 +

1.91%

14.00

13.80

14.00

4,000

55,600

2

806

-

3566

太陽光

3.85

4.05

4.01

3.98 +

0.03 +

0.75%

4.02

4.00

4.00

16,000

64,140

9

1,568

-

3568

馥鴻

13.10

13.47

-

13.11

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.04

7.36

-

7.08

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.18

3.32

-

3.30

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.90

9.35

9.08

9.03 +

0.05 +

0.55%

9.35

9.00

9.05

14,000

127,070

4

601

-

3583

辛耘

30.00

30.84

30.01

29.50 +

0.51 +

1.73%

30.30

29.90

30.00

15,000

450,200

8

741

1011026

a3585

聯致

7.40

7.70

-

7.67

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.70

73.68

72.97

73.03 -

0.06 -

0.08%

73.68

72.50

73.30

26,700

1,948,400

20

650

-

3594

磐儀

14.20

14.52

14.80

14.57 +

0.23 +

1.58%

14.80

14.80

14.80

1,000

14,800

1

404

1010725

A3595

山太士

6.08

6.36

6.35

6.08 +

0.27 +

4.44%

6.40

6.30

6.40

20,000

127,000

3

312

-

3597

映興

11.50

11.70

-

11.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.58

1.65

-

1.63

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.97

7.31

6.99

6.99

0.00

0.00%

7.00

6.97

7.00

83,000

580,010

4

221

-

3606

特佳

2.52

2.59

2.61

2.68 -

0.07 -

2.61%

2.66

2.57

2.57

8,000

20,880

4

197

-

3610

啟耀

1.70

1.78

1.76

1.80 -

0.04 -

2.22%

1.86

1.70

1.72

143,069

252,422

32

2,671

-

3613

碩達

6.02

6.25

6.22

6.20 +

0.02 +

0.32%

6.25

6.20

6.20

6,000

37,350

2

658

-

3616

宏瀨

18.50

19.05

18.77

18.80 -

0.03 -

0.16%

19.05

18.50

18.80

19,000

356,680

12

416

-

3633

云光

21.30

21.50

21.46

21.43 +

0.03 +

0.14%

21.60

21.40

21.40

18,000

386,200

9

340

-

3635

晶量

2.78

2.88

2.93

2.99 -

0.06 -

2.01%

3.03

2.74

2.76

141,000

413,790

24

421

-

3636

晶越

3.50

3.68

3.54

3.55 -

0.01 -

0.28%

3.55

3.50

3.55

6,000

21,250

4

379

-

3637

鉅景

2.85

3.00

3.02

3.16 -

0.14 -

4.43%

3.10

2.92

2.92

20,000

60,300

8

507

-

3643

台睿

2.38

2.45

-

2.41

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

9.30

9.53

-

9.50

-

-

-

-

-

-

-

-

343

-

3647

旭晶

2.90

2.94

2.92

2.85 +

0.07 +

2.46%

2.95

2.90

2.90

392,000

1,144,120

47

2,802

-

3651

F-天鵬

16.80

17.25

16.98

13.90 +

3.08 +

22.16%

17.90

15.20

17.15

161,000

2,733,290

38

696

-

3656

聯勝

2.65

2.73

2.65

2.65

0.00

0.00%

2.80

2.56

2.70

119,007

315,299

34

1,690

-

3657

大衛

9.50

9.75

10.16

9.81 +

0.35 +

3.57%

10.20

10.00

10.20

5,000

50,800

3

250

-

3659

百辰

22.60

23.68

-

22.86

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

31.80

32.40

-

32.93

-

-

-

-

-

-

-

-

539

-

3663

鑫科

26.60

27.30

26.91

26.87 +

0.04 +

0.15%

27.36

26.70

27.00

24,048

647,013

8

511

1010904

E3666

光耀

3.88

4.04

4.17

4.21 -

0.04 -

0.95%

4.30

3.94

3.94

24,000

100,160

11

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

11.17

11.57

11.63

11.33 +

0.30 +

2.65%

12.01

11.00

11.50

4,000

46,520

4

230

-

3678

聯享

14.73

15.20

15.31

15.30 +

0.01 +

0.07%

15.97

15.00

15.10

69,837

1,069,146

26

243

-

3681

實盈

25.80

27.05

26.00

25.65 +

0.35 +

1.36%

26.10

25.89

26.10

11,000

285,980

6

2,087

-

3682

亞太

14.35

14.50

14.55

14.59 -

0.04 -

0.27%

15.12

14.40

14.45

4,559,810

66,357,664

370

32,840

-

3684

榮昌

19.50

20.52

19.94

19.64 +

0.30 +

1.53%

20.00

19.80

19.80

7,000

139,600

3

175

-

3690

群豐

8.65

9.05

8.81

8.70 +

0.11 +

1.26%

9.00

8.60

9.00

79,524

700,651

21

1,481

-

3693

營邦

23.80

24.73

24.15

24.00 +

0.15 +

0.62%

24.21

24.00

24.21

7,000

169,050

4

338

-

4116

明基醫

18.35

19.15

-

18.40

-

-

-

-

-

-

-

-

375

-

4117

普生

6.65

6.84

6.67

6.71 -

0.04 -

0.60%

6.70

6.65

6.70

4,000

26,700

2

252

-

4132

國鼎

26.80

27.60

28.13

27.75 +

0.38 +

1.37%

29.26

26.89

27.36

60,000

1,687,950

30

514

-

4134

台欣生

7.61

7.89

-

7.60

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.03

9.15

9.05

9.17 -

0.12 -

1.31%

9.05

9.05

9.05

2,000

18,100

1

310

-

4140

康富

31.36

32.50

33.53

33.40 +

0.13 +

0.39%

34.80

31.50

34.80

348,100

11,673,110

71

250

-

4147

中裕

42.00

42.50

42.39

41.23 +

1.16 +

2.81%

43.00

41.23

42.00

238,500

10,109,509

121

1,934

-

4150

優你康

19.80

20.31

20.05

19.29 +

0.76 +

3.94%

20.40

20.00

20.10

97,000

1,944,950

29

308

-

4151

明躍

16.91

17.50

-

17.00

-

-

-

-

-

-

-

-

355

-

4152

台微體

215.78

224.00

224.58

209.67 +

14.91 +

7.11%

235.00

215.00

218.00

371,525

83,436,384

233

347

1011108

E4153

鈺緯

25.94

26.31

26.65

27.03 -

0.38 -

1.41%

27.20

25.80

25.80

17,000

453,050

11

189

1011030

A4155

訊映

36.00

37.00

36.87

35.87 +

1.00 +

2.79%

44.45

35.50

36.84

46,000

1,696,040

24

224

-

4156

賽德

9.26

9.47

9.29

9.01 +

0.28 +

3.11%

9.47

9.20

9.47

19,000

176,530

13

405

-

4159

泉盛

47.80

48.20

48.08

47.87 +

0.21 +

0.44%

48.20

47.80

48.00

12,000

577,000

8

1,500

-

4161

聿新科

29.45

30.84

30.80

30.84 -

0.04 -

0.13%

30.80

30.80

30.80

1,000

30,800

1

338

-

4163

鐿鈦

126.00

131.00

128.91

125.22 +

3.69 +

2.95%

132.00

124.00

127.00

1,210,612

156,058,323

463

370

1010904

E4166

友霖

25.20

26.31

25.42

25.97 -

0.55 -

2.12%

26.31

24.00

25.50

24,200

615,110

16

1,680

-

4168

醣聯

177.00

180.00

179.19

175.53 +

3.66 +

2.09%

185.00

174.00

180.00

539,272

96,631,242

287

434

1011024

E4169

泰宗

38.80

39.50

38.85

38.70 +

0.15 +

0.39%

39.50

38.55

39.00

30,000

1,165,500

11

463

-

4172

因華

35.20

36.31

35.89

35.20 +

0.69 +

1.96%

36.31

35.20

35.20

36,050

1,293,715

17

428

-

4173

久裕

28.50

30.00

-

28.90

-

-

-

-

-

-

-

-

331

-

4177

柏登

44.00

46.00

44.05

40.28 +

3.77 +

9.36%

46.00

41.00

46.00

333,410

14,687,130

150

240

-

4180

安成藥

155.00

158.00

159.23

162.78 -

3.55 -

2.18%

163.00

155.00

158.00

615,129

97,944,953

137

956

-

4427

展頌

8.55

8.80

-

8.60

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.00

25.80

-

25.78

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

37.43

38.80

38.73

39.08 -

0.35 -

0.90%

39.00

38.50

38.50

12,000

464,700

7

350

1011005

E4536

拓凱

94.00

97.00

-

95.67

-

-

-

-

-

-

-

-

819

-

4537

旭東

18.80

19.26

19.07

19.15 -

0.08 -

0.42%

19.15

19.00

19.00

2,000

38,150

2

720

-

4538

大詠城

14.60

15.10

-

14.80

-

-

-

-

-

-

-

-

600

-

4726

永昕

30.00

31.57

30.69

29.98 +

0.71 +

2.37%

31.57

29.40

31.10

589,215

18,082,757

221

575

-

4730

通用

17.10

17.89

-

17.20

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.50

11.00

-

10.55

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.40

17.26

16.60

16.98 -

0.38 -

2.24%

16.60

16.60

16.60

3,000

49,800

2

214

-

4734

國維

5.28

5.55

5.47

5.44 +

0.03 +

0.55%

5.55

5.40

5.40

4,000

21,900

2

435

-

4738

尚化

8.95

9.15

9.01

9.28 -

0.27 -

2.91%

9.40

8.55

9.10

61,892

557,527

32

656

-

4740

慕德生

11.95

12.30

12.00

12.20 -

0.20 -

1.64%

12.00

12.00

12.00

3,000

36,000

3

450

-

4741

泓瀚

46.50

48.42

44.70

41.70 +

3.00 +

7.19%

46.84

43.00

46.60

23,515

1,051,105

17

208

-

4744

皇將

26.60

27.89

28.45

28.12 +

0.33 +

1.17%

29.10

26.70

26.70

16,000

455,280

8

206

-

4745

F-合富

78.85

82.00

81.40

79.09 +

2.31 +

2.92%

83.00

78.50

80.00

246,198

20,039,526

76

486

1010928

A4747

強生

49.00

51.00

-

49.88

-

-

-

-

-

-

-

-

180

-

4913

宇辰

6.90

7.10

7.05

6.85 +

0.20 +

2.92%

7.05

7.05

7.05

2,000

14,100

1

500

-

4916

事欣科

67.00

69.47

68.11

68.15 -

0.04 -

0.06%

69.00

67.00

67.50

5,785

394,015

8

251

-

4920

尚芳

28.50

29.50

-

28.98

-

-

-

-

-

-

-

-

313

-

4921

宏陽

3.71

3.87

3.83

3.94 -

0.11 -

2.79%

3.85

3.78

3.85

6,000

22,960

3

635

-

4922

旭能

3.47

3.65

3.51

3.28 +

0.23 +

7.01%

3.65

3.40

3.60

607,000

2,128,910

60

2,775

-

4923

力士

13.97

14.50

-

14.60

-

-

-

-

-

-

-

-

200

-

4925

智微

29.50

30.50

30.27

30.02 +

0.25 +

0.83%

30.60

30.00

30.00

10,000

302,700

8

723

-

4929

華燈

3.90

3.96

3.93

4.20 -

0.27 -

6.43%

4.08

3.90

3.92

48,000

188,640

19

269

-

4931

新盛力

3.75

3.81

3.80

3.78 +

0.02 +

0.53%

3.80

3.80

3.80

1,000

3,800

1

689

-

4941

晶積

21.47

22.00

-

21.56

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

19.10

20.00

19.88

20.02 -

0.14 -

0.70%

20.00

19.40

19.40

13,000

258,400

8

455

-

4951

精拓科

9.30

9.70

-

9.57

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.80

21.50

21.00

21.42 -

0.42 -

1.96%

21.00

21.00

21.00

4,000

84,000

2

352

-

4961

天鈺

24.00

24.84

24.45

24.11 +

0.34 +

1.41%

24.73

24.00

24.60

58,125

1,421,283

33

767

-

4962

維翰

11.74

12.35

-

12.32

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.83

14.54

-

14.60

-

-

-

-

-

-

-

-

506

-

4968

立積

13.40

14.00

13.65

13.85 -

0.20 -

1.44%

13.70

13.60

13.70

2,000

27,300

2

405

-

4969

鑫晶鑽

14.92

15.57

15.06

15.22 -

0.16 -

1.05%

15.50

14.50

15.00

177,228

2,668,977

64

1,610

-

4972

湯石

32.80

33.50

33.15

32.54 +

0.61 +

1.87%

33.20

33.00

33.20

1,300

43,100

2

293

-

4975

福聚能

12.35

12.63

12.43

12.28 +

0.15 +

1.22%

12.50

12.35

12.35

5,000

62,150

3

6,532

-

4976

佳凌

51.00

52.21

51.81

51.52 +

0.29 +

0.56%

52.21

51.50

51.60

25,040

1,297,384

14

906

1010619

c4978

宏普科

5.43

5.71

5.95

6.85 -

0.90 -

13.14%

6.23

5.69

5.69

12,000

71,420

6

169

-

4980

佐臻

21.38

22.31

22.00

23.05 -

1.05 -

4.56%

22.00

22.00

22.00

1,000

22,000

1

251

-

4989

榮科

6.60

6.70

-

6.61

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.85

14.21

14.16

14.29 -

0.13 -

0.91%

14.52

13.80

14.42

61,000

863,510

23

710

-

4991

F-環宇

16.40

17.05

16.32

16.05 +

0.27 +

1.68%

16.50

16.20

16.50

100,000

1,631,900

17

365

-

4996

智盛

13.70

14.00

13.65

13.93 -

0.28 -

2.01%

13.80

13.50

13.80

223,068

3,045,131

93

991

-

4997

齊瀚

13.87

14.20

13.97

14.11 -

0.14 -

0.99%

13.97

13.97

13.97

2,000

27,940

1

258

-

4999

鑫禾

44.80

46.94

45.07

45.12 -

0.05 -

0.11%

45.15

44.80

44.80

203,105

9,154,704

5

612

-

5216

晶讚

6.10

6.40

6.37

6.56 -

0.19 -

2.90%

6.37

6.37

6.37

6,000

38,220

3

357

-

5217

旭泓

25.18

26.10

26.42

26.54 -

0.12 -

0.45%

26.50

25.00

26.41

208,000

5,495,000

6

2,505

1010731

a5221

合晶光

7.42

7.75

7.47

7.50 -

0.03 -

0.40%

7.50

7.42

7.50

16,000

119,520

7

550

-

5226

太一

8.10

8.47

7.70

5.38 +

2.32 +

43.12%

8.52

6.00

8.30

66,000

508,250

29

233

-

5229

立宇

7.89

8.25

8.02

8.03 -

0.01 -

0.12%

8.03

8.00

8.03

20,000

160,300

2

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.95

19.26

19.26

19.15 +

0.11 +

0.57%

19.26

19.26

19.26

2,000

38,520

2

425

-

5238

威力能

9.63

10.10

9.81

9.74 +

0.07 +

0.72%

9.95

9.70

9.80

166,130

1,630,511

31

303

-

5239

宏鈺

16.82

17.36

17.43

19.68 -

2.25 -

11.43%

19.24

17.00

17.10

245,664

4,281,248

68

292

-

5240

建騰

28.80

30.00

29.54

29.72 -

0.18 -

0.61%

29.60

29.50

29.60

45,000

1,329,500

9

354

-

5242

佳晶科

13.70

14.30

14.05

14.05

0.00

0.00%

14.10

14.00

14.10

4,000

56,200

2

724

-

5244

弘凱

17.20

17.89

-

17.95

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.60

15.30

-

15.18

-

-

-

-

-

-

-

-

357

-

5247

映相

18.50

19.00

18.75

18.65 +

0.10 +

0.54%

19.66

18.06

18.80

566,036

10,614,861

151

500

-

5248

景傳

35.80

36.84

36.13

38.01 -

1.88 -

4.95%

37.00

36.00

36.00

122,700

4,433,007

17

165

-

5250

奇岩

13.26

13.40

13.56

13.75 -

0.19 -

1.38%

13.89

13.30

13.30

36,000

488,070

11

253

-

5251

天鉞電

47.12

49.57

47.95

47.55 +

0.40 +

0.84%

49.50

47.00

49.00

49,200

2,359,050

19

203

1011004

E5255

美桀

26.22

27.00

-

27.55

-

-

-

-

-

-

-

-

336

-

5256

銳捷

59.80

60.20

61.07

61.87 -

0.80 -

1.29%

70.00

59.80

59.80

66,500

4,061,150

42

217

-

5257

北儒

17.75

18.00

17.82

17.94 -

0.12 -

0.67%

18.00

17.00

18.00

7,610

135,630

7

1,265

-

5258

虹堡

19.50

20.10

19.92

20.02 -

0.10 -

0.50%

20.10

19.80

19.80

6,000

119,500

5

533

-

5259

清惠

15.30

15.90

15.60

15.65 -

0.05 -

0.32%

15.60

15.60

15.60

2,000

31,200

2

543

-

5261

創傑

14.70

15.10

14.98

14.75 +

0.23 +

1.56%

15.10

14.80

15.10

38,000

569,150

13

587

-

5263

智崴

77.00

81.00

79.46

78.38 +

1.08 +

1.38%

81.00

78.20

79.70

65,000

5,165,040

43

226

1011004

E5265

琉明斯

8.20

8.30

8.25

8.34 -

0.09 -

1.08%

8.25

8.25

8.25

2,000

16,500

1

402

-

5267

龍翩

59.00

61.05

60.05

60.34 -

0.29 -

0.48%

61.05

59.00

60.60

42,000

2,521,900

13

255

-

5269

祥碩

79.81

82.10

80.15

81.13 -

0.98 -

1.21%

80.50

79.80

80.50

2,000

160,300

2

513

1011023

c5271

紘通

24.23

24.70

24.90

25.05 -

0.15 -

0.60%

25.30

24.50

24.50

8,087

201,331

8

290

-

5272

笙科

29.07

30.52

30.52

30.08 +

0.44 +

1.46%

30.52

30.52

30.52

1,000

30,520

1

413

-

5274

信驊

119.00

124.21

121.03

120.25 +

0.78 +

0.65%

122.00

119.00

120.30

18,339

2,219,621

18

213

-

5275

誠加

9.62

10.10

-

10.10

-

-

-

-

-

-

-

-

130

-

5278

尚凡

164.00

170.00

164.70

166.33 -

1.63 -

0.98%

170.00

164.00

165.00

15,100

2,487,000

7

120

-

5283

禾聯碩

39.90

41.88

40.70

40.72 -

0.02 -

0.05%

40.80

40.60

40.80

460,000

18,722,000

22

578

-

5285

界霖

24.50

25.20

24.79

24.75 +

0.04 +

0.16%

25.30

24.50

24.80

46,000

1,140,300

7

609

-

5286

育駿

84.55

88.42

87.43

96.53 -

9.10 -

9.43%

91.00

84.08

85.88

22,150

1,936,551

19

130

-

5287

數字

247.00

255.00

254.00

247.00 +

7.00 +

2.83%

254.00

254.00

254.00

1,000

254,000

1

280

-

5289

宜鼎

46.00

47.36

47.37

49.36 -

1.99 -

4.03%

49.00

46.00

47.00

55,500

2,629,100

27

475

-

5294

捷音特

147.00

154.21

149.88

149.64 +

0.24 +

0.16%

153.00

147.00

153.00

4,000

599,500

4

176

-

5863

台北銀

9.60

9.90

9.80

9.60 +

0.20 +

2.08%

9.90

9.60

9.80

33,400

327,220

12

2,333

-

5864

致和證

6.13

6.25

6.12

6.12

0.00

0.00%

6.20

6.08

6.20

67,332

412,215

14

2,102

-

6272

驊陞

10.55

11.00

10.87

10.83 +

0.04 +

0.37%

11.00

10.80

10.80

6,000

65,200

3

627

-

6288

聯嘉

6.95

7.03

7.00

7.02 -

0.02 -

0.28%

7.00

7.00

7.00

5,000

35,000

1

1,289

-

6401

助群

8.30

8.73

-

8.31

-

-

-

-

-

-

-

-

455

-

6403

群登

104.50

108.50

108.31

122.93 -

14.62 -

11.89%

121.00

100.00

106.00

391,550

42,409,322

204

196

-

6504

南六

38.00

39.50

-

38.83

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

-

24.45

-

-

-

-

-

-

-

-

635

-

6701

達和

16.80

17.30

17.15

17.64 -

0.49 -

2.78%

17.20

17.10

17.20

26,000

445,800

15

1,831

-

8029

久尹

7.35

7.52

7.42

7.09 +

0.33 +

4.65%

7.47

7.21

7.47

38,000

281,920

13

664

-

8038

長園科

54.50

56.50

56.64

58.91 -

2.27 -

3.85%

58.00

55.50

56.00

165,000

9,345,980

82

419

-

8041

東精電

14.25

14.70

14.44

14.73 -

0.29 -

1.97%

14.44

14.44

14.44

1,000

14,440

1

246

-

8056

達鴻

13.90

14.05

14.48

14.02 +

0.46 +

3.28%

15.50

13.75

14.05

7,853,801

113,720,025

1,011

9,083

-

8065

天瑞

8.30

8.63

8.55

8.21 +

0.34 +

4.14%

8.60

8.50

8.60

23,000

196,700

6

595

-

8115

帝聞

15.25

15.85

15.25

15.97 -

0.72 -

4.51%

15.25

15.25

15.25

1,000

15,250

1

801

-

8122

神通

31.00

32.21

31.78

31.00 +

0.78 +

2.52%

31.78

31.78

31.78

1,000

31,780

1

2,098

-

8127

利汎

2.85

2.95

-

2.95

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.50

-

17.17

-

-

-

-

-

-

-

-

176

1011026

A8155

博智

30.80

31.80

31.24

30.95 +

0.29 +

0.94%

31.50

31.00

31.20

10,000

312,400

5

375

1011004

E8176

智捷

20.00

21.05

20.76

21.54 -

0.78 -

3.62%

21.70

20.00

20.35

324,300

6,731,885

84

711

1010928

A8179

旭德

7.00

7.21

-

7.03

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.10

17.90

-

17.50

-

-

-

-

-

-

-

-

617

-

8284

三竹

56.05

58.20

57.98

59.12 -

1.14 -

1.93%

60.52

57.95

57.95

4,101

237,780

4

260

-

8307

威達

32.70

34.00

-

33.53

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.00

14.63

14.13

14.13

0.00

0.00%

14.13

14.13

14.13

1,000

14,130

1

2,806

-

8351

新東亞

5.02

5.15

5.14

5.34 -

0.20 -

3.75%

5.35

5.05

5.10

56,000

288,060

18

734

-

8359

錢櫃

46.55

48.30

-

47.79

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

21.57

22.63

21.93

22.00 -

0.07 -

0.32%

22.00

21.80

22.00

3,000

65,800

3

204

-

8415

大國鋼

12.80

13.20

13.00

13.45 -

0.45 -

3.35%

13.00

13.00

13.00

2,000

26,000

1

4,000

-

8420

明揚

21.47

22.60

-

21.66

-

-

-

-

-

-

-

-

453

-

8421

旭源

27.00

27.75

27.44

26.99 +

0.45 +

1.67%

27.75

27.00

27.75

24,000

658,580

12

339

1011004

E8424

惠普

32.80

33.30

33.21

33.20 +

0.01 +

0.03%

33.50

33.00

33.10

35,000

1,162,300

8

265

1011025

E8431

匯鑽科

28.98

29.60

29.60

29.99 -

0.39 -

1.30%

29.60

29.60

29.60

1,000

29,600

1

360

-

8433

弘帆

38.50

40.42

39.02

38.93 +

0.09 +

0.23%

39.20

38.70

39.20

23,000

897,350

11

600

1011107

E8435

鉅邁

49.50

52.10

-

50.52

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.50

60.00

59.36

59.34 +

0.02 +

0.03%

60.00

59.00

59.50

7,000

415,500

6

298

-

8438

昶昕

32.30

33.68

-

34.50

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

37.50

37.50

0.00

0.00%

37.50

37.50

37.50

1,000

37,500

1

282

-

8443

阿瘦

79.50

81.00

80.35

80.94 -

0.59 -

0.73%

81.00

80.00

80.00

39,300

3,157,600

24

423

-

8446

華研

64.00

66.84

-

64.42

-

-

-

-

-

-

-

-

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.25

8.81

8.62 +

0.19 +

2.20%

9.62

7.58

9.00

48,149

424,317

27

22,004

-

9961

儀大

14.30

14.90

-

14.74

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

28,825,449

949,723,924

6,124

次日異動資料:======-==========-================================================================================================================================-===========4183

福永生

登錄掛牌

20000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/12 16:30:39

社群留言