(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
90.00
92.00
91.71
90.07 +
1.64 +
1.82%
92.60
90.00
92.00
24,000
2,201,000
14
630
1010925
c1563
巧新
19.30
19.60
19.43
19.30 +
0.13 +
0.67%
19.52
19.30
19.45
137,399
2,669,028
32
1,832
-
1568
倉佑
10.40
10.52
10.40
10.61 -
0.21 -
1.98%
10.40
10.40
10.40
7,000
72,800
2
916
-
1585
鎧鉅
3.57
3.75
3.63
3.72 -
0.09 -
2.42%
3.70
3.57
3.70
4,000
14,540
2
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.00
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
51.80
53.68
49.01
42.72 +
6.29 +
14.72%
52.63
43.50
52.63
262,900
12,885,720
131
440
1010622
A1598
岱宇
34.00
35.57
-
34.09
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
60.00
62.50
62.10
61.50 +
0.60 +
0.98%
62.20
62.00
62.20
4,000
248,400
2
355
1010704
A1626
F-艾美
65.20
68.10
65.00
66.81 -
1.81 -
2.71%
65.00
65.00
65.00
200
13,000
1
1,102
1011005
a1757
國慶
16.20
16.84
16.44
16.36 +
0.08 +
0.49%
16.60
16.20
16.40
4,900
80,540
4
728
-
1760
寶齡
20.90
21.89
20.85
19.90 +
0.95 +
4.77%
21.05
20.50
21.05
8,000
166,800
4
340
-
1776
展宇
17.30
17.85
17.70
17.70
0.00
0.00%
17.70
17.70
17.70
2,000
35,400
1
532
-
1780
立弘
11.90
12.50
12.17
12.21 -
0.04 -
0.33%
12.21
12.10
12.16
18,000
219,040
13
946
-
1783
和康生
18.80
19.68
19.34
19.68 -
0.34 -
1.73%
19.68
19.00
19.68
4,000
77,360
2
513
-
1786
科妍
50.00
51.68
50.52
49.32 +
1.20 +
2.43%
51.70
50.00
51.60
37,020
1,870,324
17
400
-
1814
東光訊
18.00
18.45
-
18.42
-
-
-
-
-
-
-
-
400
-
1816
富元
10.90
11.15
10.98
10.90 +
0.08 +
0.73%
11.15
10.90
11.15
5,980
65,668
4
500
-
1817
凱撒衛
22.33
23.15
23.00
22.28 +
0.72 +
3.23%
23.00
23.00
23.00
6,000
138,000
2
645
-
2056
璋釔
5.58
5.70
-
5.60
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.72
20.20
-
20.00
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.75
24.60
24.60
24.61 -
0.01 -
0.04%
24.60
24.60
24.60
1,001
24,624
2
201
-
2228
劍麟
49.00
50.50
49.00
50.50 -
1.50 -
2.97%
49.00
49.00
49.00
1,000
49,000
1
650
-
2230
泰茂
14.40
15.00
-
17.00
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
25.04
26.31
-
27.93
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
-
10.04
-
-
-
-
-
-
-
-
999
-
2633
高鐵
4.99
5.02
5.01
5.01
0.00
0.00%
5.10
4.95
5.01
953,000
4,775,960
95
65,132
-
2639
光明海
10.50
11.05
10.95
10.98 -
0.03 -
0.27%
11.00
10.90
11.00
2,000
21,900
2
2,055
-
2641
正德
8.59
8.80
-
8.65
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
18.40
19.10
19.29
19.68 -
0.39 -
1.98%
19.70
19.00
19.00
35,000
675,150
27
1,046
-
2730
美麗信
17.00
17.78
-
17.00
-
-
-
-
-
-
-
-
376
-
2731
雄獅
57.95
60.00
59.78
62.80 -
3.02 -
4.81%
60.50
58.90
58.90
8,500
508,120
7
611
-
2867
三商壽
17.55
17.67
17.59
17.63 -
0.04 -
0.23%
18.05
12.50
17.60
683,163
12,015,018
92
11,363
1011023
c2897
臺工銀
6.40
6.71
-
6.46
-
-
-
-
-
-
-
-
23,905
-
2926
誠生
188.00
193.00
188.97
186.77 +
2.20 +
1.18%
192.00
187.00
191.00
27,300
5,158,750
25
410
1010928
A3074
群環
14.10
14.73
-
14.50
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
2.57
2.65
2.67
2.71 -
0.04 -
1.48%
2.70
2.61
2.61
60,000
160,200
3
164
-
3097
拍檔
7.95
8.31
8.00
7.85 +
0.15 +
1.91%
8.00
8.00
8.00
6,000
48,000
3
614
-
3117
年程
15.30
16.00
15.61
15.68 -
0.07 -
0.45%
15.70
15.30
15.70
82,851
1,292,890
19
295
-
3122
笙泉
5.10
5.20
5.13
5.13
0.00
0.00%
5.13
5.13
5.13
2,982
15,297
3
360
-
3127
能元
10.50
10.73
10.58
10.58
0.00
0.00%
10.80
10.50
10.60
9,000
95,258
8
1,272
-
3138
耀登
4.86
5.10
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.37
6.50
6.55
6.52 +
0.03 +
0.46%
6.70
6.45
6.50
109,015
714,410
21
883
-
3150
鈺寶
8.55
8.89
8.84
8.98 -
0.14 -
1.56%
8.84
8.84
8.84
21,000
185,640
8
500
-
3151
智泰
60.00
61.50
61.12
61.40 -
0.28 -
0.46%
61.50
61.00
61.50
8,000
489,000
6
240
-
3161
幸亞
6.13
6.40
-
6.53
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.70
30.00
29.89
30.46 -
0.57 -
1.87%
30.10
29.70
30.00
70,276
2,100,780
30
624
1011024
E3167
大量
30.00
30.90
30.75
30.02 +
0.73 +
2.43%
30.90
30.70
30.70
4,000
123,000
3
616
-
3168
眾福科
3.62
3.73
-
3.78
-
-
-
-
-
-
-
-
610
-
3178
公準
7.70
8.00
-
7.89
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.15
6.42
6.35
6.21 +
0.14 +
2.25%
6.42
6.30
6.30
5,000
31,760
3
265
-
3301
鋰科
5.20
5.35
5.24
5.30 -
0.06 -
1.13%
5.30
5.20
5.30
8,000
41,900
3
1,243
-
3307
遠業
12.40
12.80
12.48
12.66 -
0.18 -
1.42%
12.80
12.40
12.50
36,000
449,200
11
618
-
3318
和光
12.50
12.80
-
12.68
-
-
-
-
-
-
-
-
458
-
3338
泰碩
12.65
13.10
12.97
13.03 -
0.06 -
0.46%
13.00
12.80
12.80
22,000
285,300
6
594
-
3345
慶良
30.90
32.00
33.70
32.00 +
1.70 +
5.31%
33.70
33.70
33.70
2,000
67,400
1
375
-
3349
寶德
10.30
10.52
10.48
10.28 +
0.20 +
1.95%
10.52
10.30
10.30
5,000
52,380
3
230
-
3357
臺慶科
12.83
13.30
-
13.30
-
-
-
-
-
-
-
-
796
-
3374
精材
19.35
19.68
19.41
19.13 +
0.28 +
1.46%
19.68
19.00
19.60
217,971
4,230,629
77
2,362
-
3377
健格
31.64
33.26
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.73
15.47
15.02
15.02
0.00
0.00%
15.12
14.73
15.12
11,000
165,200
4
592
-
3411
宜揚
2.90
3.02
2.99
3.01 -
0.02 -
0.66%
3.00
2.90
2.90
6,776
20,250
3
1,177
-
3413
晶鼎
16.50
16.90
16.88
16.91 -
0.03 -
0.18%
17.00
16.70
16.90
79,000
1,333,650
18
1,080
-
3414
榮眾
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.60
6.94
6.97
6.82 +
0.15 +
2.20%
7.02
6.42
6.90
1,440,000
10,039,050
37
351
-
3423
聚興
23.28
24.21
-
23.49
-
-
-
-
-
-
-
-
253
-
3429
彥陽
3.85
4.03
3.91
3.95 -
0.04 -
1.01%
5.00
3.80
4.00
16,001
62,605
7
330
-
3430
奇鈦科
20.30
20.70
-
20.25
-
-
-
-
-
-
-
-
266
-
3471
雅士
29.80
30.50
29.92
29.79 +
0.13 +
0.44%
30.20
29.80
30.00
23,000
688,200
6
609
-
3472
友荃
7.60
8.00
7.94
7.97 -
0.03 -
0.38%
8.00
7.90
7.91
22,200
176,190
13
443
-
3475
富晶
5.47
5.75
5.73
5.78 -
0.05 -
0.87%
5.75
5.71
5.71
4,000
22,920
2
328
-
3485
敘豐
37.05
38.42
37.65
37.92 -
0.27 -
0.71%
37.80
37.50
37.80
10,000
376,500
4
350
-
3492
長盛
7.10
7.47
7.11
6.65 +
0.46 +
6.92%
7.35
6.85
7.30
65,000
462,360
23
369
-
3496
大朋電
7.60
7.90
7.88
8.10 -
0.22 -
2.72%
7.90
7.85
7.85
4,000
31,500
2
349
-
3503
東又悅
5.20
5.31
-
5.30
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.98
21.00
20.10
19.95 +
0.15 +
0.75%
20.10
20.10
20.10
1,000
20,100
1
175
-
3507
力群
6.95
7.15
-
7.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.89
-
4.80
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.00
19.95
19.55
19.55
0.00
0.00%
19.95
19.40
19.50
11,000
215,050
6
621
-
3538
曜鵬
13.90
14.20
14.09
14.25 -
0.16 -
1.12%
14.25
13.97
14.00
33,801
476,239
19
567
-
3543
州巧
11.00
11.47
11.03
11.09 -
0.06 -
0.54%
11.05
11.00
11.05
14,000
154,350
7
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
48.50
50.52
49.76
47.45 +
2.31 +
4.87%
50.52
49.50
49.50
16,000
796,220
14
416
-
3564
其陽
28.00
28.80
28.48
28.21 +
0.27 +
0.96%
28.60
28.20
28.60
20,000
569,600
9
173
-
3565
奧圖碼
13.59
14.00
13.90
13.64 +
0.26 +
1.91%
14.00
13.80
14.00
4,000
55,600
2
806
-
3566
太陽光
3.85
4.05
4.01
3.98 +
0.03 +
0.75%
4.02
4.00
4.00
16,000
64,140
9
1,568
-
3568
馥鴻
13.10
13.47
-
13.11
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.04
7.36
-
7.08
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.18
3.32
-
3.30
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.90
9.35
9.08
9.03 +
0.05 +
0.55%
9.35
9.00
9.05
14,000
127,070
4
601
-
3583
辛耘
30.00
30.84
30.01
29.50 +
0.51 +
1.73%
30.30
29.90
30.00
15,000
450,200
8
741
1011026
a3585
聯致
7.40
7.70
-
7.67
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
72.70
73.68
72.97
73.03 -
0.06 -
0.08%
73.68
72.50
73.30
26,700
1,948,400
20
650
-
3594
磐儀
14.20
14.52
14.80
14.57 +
0.23 +
1.58%
14.80
14.80
14.80
1,000
14,800
1
404
1010725
A3595
山太士
6.08
6.36
6.35
6.08 +
0.27 +
4.44%
6.40
6.30
6.40
20,000
127,000
3
312
-
3597
映興
11.50
11.70
-
11.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.58
1.65
-
1.63
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.97
7.31
6.99
6.99
0.00
0.00%
7.00
6.97
7.00
83,000
580,010
4
221
-
3606
特佳
2.52
2.59
2.61
2.68 -
0.07 -
2.61%
2.66
2.57
2.57
8,000
20,880
4
197
-
3610
啟耀
1.70
1.78
1.76
1.80 -
0.04 -
2.22%
1.86
1.70
1.72
143,069
252,422
32
2,671
-
3613
碩達
6.02
6.25
6.22
6.20 +
0.02 +
0.32%
6.25
6.20
6.20
6,000
37,350
2
658
-
3616
宏瀨
18.50
19.05
18.77
18.80 -
0.03 -
0.16%
19.05
18.50
18.80
19,000
356,680
12
416
-
3633
云光
21.30
21.50
21.46
21.43 +
0.03 +
0.14%
21.60
21.40
21.40
18,000
386,200
9
340
-
3635
晶量
2.78
2.88
2.93
2.99 -
0.06 -
2.01%
3.03
2.74
2.76
141,000
413,790
24
421
-
3636
晶越
3.50
3.68
3.54
3.55 -
0.01 -
0.28%
3.55
3.50
3.55
6,000
21,250
4
379
-
3637
鉅景
2.85
3.00
3.02
3.16 -
0.14 -
4.43%
3.10
2.92
2.92
20,000
60,300
8
507
-
3643
台睿
2.38
2.45
-
2.41
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
9.30
9.53
-
9.50
-
-
-
-
-
-
-
-
343
-
3647
旭晶
2.90
2.94
2.92
2.85 +
0.07 +
2.46%
2.95
2.90
2.90
392,000
1,144,120
47
2,802
-
3651
F-天鵬
16.80
17.25
16.98
13.90 +
3.08 +
22.16%
17.90
15.20
17.15
161,000
2,733,290
38
696
-
3656
聯勝
2.65
2.73
2.65
2.65
0.00
0.00%
2.80
2.56
2.70
119,007
315,299
34
1,690
-
3657
大衛
9.50
9.75
10.16
9.81 +
0.35 +
3.57%
10.20
10.00
10.20
5,000
50,800
3
250
-
3659
百辰
22.60
23.68
-
22.86
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
31.80
32.40
-
32.93
-
-
-
-
-
-
-
-
539
-
3663
鑫科
26.60
27.30
26.91
26.87 +
0.04 +
0.15%
27.36
26.70
27.00
24,048
647,013
8
511
1010904
E3666
光耀
3.88
4.04
4.17
4.21 -
0.04 -
0.95%
4.30
3.94
3.94
24,000
100,160
11
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
11.17
11.57
11.63
11.33 +
0.30 +
2.65%
12.01
11.00
11.50
4,000
46,520
4
230
-
3678
聯享
14.73
15.20
15.31
15.30 +
0.01 +
0.07%
15.97
15.00
15.10
69,837
1,069,146
26
243
-
3681
實盈
25.80
27.05
26.00
25.65 +
0.35 +
1.36%
26.10
25.89
26.10
11,000
285,980
6
2,087
-
3682
亞太
14.35
14.50
14.55
14.59 -
0.04 -
0.27%
15.12
14.40
14.45
4,559,810
66,357,664
370
32,840
-
3684
榮昌
19.50
20.52
19.94
19.64 +
0.30 +
1.53%
20.00
19.80
19.80
7,000
139,600
3
175
-
3690
群豐
8.65
9.05
8.81
8.70 +
0.11 +
1.26%
9.00
8.60
9.00
79,524
700,651
21
1,481
-
3693
營邦
23.80
24.73
24.15
24.00 +
0.15 +
0.62%
24.21
24.00
24.21
7,000
169,050
4
338
-
4116
明基醫
18.35
19.15
-
18.40
-
-
-
-
-
-
-
-
375
-
4117
普生
6.65
6.84
6.67
6.71 -
0.04 -
0.60%
6.70
6.65
6.70
4,000
26,700
2
252
-
4132
國鼎
26.80
27.60
28.13
27.75 +
0.38 +
1.37%
29.26
26.89
27.36
60,000
1,687,950
30
514
-
4134
台欣生
7.61
7.89
-
7.60
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.03
9.15
9.05
9.17 -
0.12 -
1.31%
9.05
9.05
9.05
2,000
18,100
1
310
-
4140
康富
31.36
32.50
33.53
33.40 +
0.13 +
0.39%
34.80
31.50
34.80
348,100
11,673,110
71
250
-
4147
中裕
42.00
42.50
42.39
41.23 +
1.16 +
2.81%
43.00
41.23
42.00
238,500
10,109,509
121
1,934
-
4150
優你康
19.80
20.31
20.05
19.29 +
0.76 +
3.94%
20.40
20.00
20.10
97,000
1,944,950
29
308
-
4151
明躍
16.91
17.50
-
17.00
-
-
-
-
-
-
-
-
355
-
4152
台微體
215.78
224.00
224.58
209.67 +
14.91 +
7.11%
235.00
215.00
218.00
371,525
83,436,384
233
347
1011108
E4153
鈺緯
25.94
26.31
26.65
27.03 -
0.38 -
1.41%
27.20
25.80
25.80
17,000
453,050
11
189
1011030
A4155
訊映
36.00
37.00
36.87
35.87 +
1.00 +
2.79%
44.45
35.50
36.84
46,000
1,696,040
24
224
-
4156
賽德
9.26
9.47
9.29
9.01 +
0.28 +
3.11%
9.47
9.20
9.47
19,000
176,530
13
405
-
4159
泉盛
47.80
48.20
48.08
47.87 +
0.21 +
0.44%
48.20
47.80
48.00
12,000
577,000
8
1,500
-
4161
聿新科
29.45
30.84
30.80
30.84 -
0.04 -
0.13%
30.80
30.80
30.80
1,000
30,800
1
338
-
4163
鐿鈦
126.00
131.00
128.91
125.22 +
3.69 +
2.95%
132.00
124.00
127.00
1,210,612
156,058,323
463
370
1010904
E4166
友霖
25.20
26.31
25.42
25.97 -
0.55 -
2.12%
26.31
24.00
25.50
24,200
615,110
16
1,680
-
4168
醣聯
177.00
180.00
179.19
175.53 +
3.66 +
2.09%
185.00
174.00
180.00
539,272
96,631,242
287
434
1011024
E4169
泰宗
38.80
39.50
38.85
38.70 +
0.15 +
0.39%
39.50
38.55
39.00
30,000
1,165,500
11
463
-
4172
因華
35.20
36.31
35.89
35.20 +
0.69 +
1.96%
36.31
35.20
35.20
36,050
1,293,715
17
428
-
4173
久裕
28.50
30.00
-
28.90
-
-
-
-
-
-
-
-
331
-
4177
柏登
44.00
46.00
44.05
40.28 +
3.77 +
9.36%
46.00
41.00
46.00
333,410
14,687,130
150
240
-
4180
安成藥
155.00
158.00
159.23
162.78 -
3.55 -
2.18%
163.00
155.00
158.00
615,129
97,944,953
137
956
-
4427
展頌
8.55
8.80
-
8.60
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.00
25.80
-
25.78
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
37.43
38.80
38.73
39.08 -
0.35 -
0.90%
39.00
38.50
38.50
12,000
464,700
7
350
1011005
E4536
拓凱
94.00
97.00
-
95.67
-
-
-
-
-
-
-
-
819
-
4537
旭東
18.80
19.26
19.07
19.15 -
0.08 -
0.42%
19.15
19.00
19.00
2,000
38,150
2
720
-
4538
大詠城
14.60
15.10
-
14.80
-
-
-
-
-
-
-
-
600
-
4726
永昕
30.00
31.57
30.69
29.98 +
0.71 +
2.37%
31.57
29.40
31.10
589,215
18,082,757
221
575
-
4730
通用
17.10
17.89
-
17.20
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.50
11.00
-
10.55
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.40
17.26
16.60
16.98 -
0.38 -
2.24%
16.60
16.60
16.60
3,000
49,800
2
214
-
4734
國維
5.28
5.55
5.47
5.44 +
0.03 +
0.55%
5.55
5.40
5.40
4,000
21,900
2
435
-
4738
尚化
8.95
9.15
9.01
9.28 -
0.27 -
2.91%
9.40
8.55
9.10
61,892
557,527
32
656
-
4740
慕德生
11.95
12.30
12.00
12.20 -
0.20 -
1.64%
12.00
12.00
12.00
3,000
36,000
3
450
-
4741
泓瀚
46.50
48.42
44.70
41.70 +
3.00 +
7.19%
46.84
43.00
46.60
23,515
1,051,105
17
208
-
4744
皇將
26.60
27.89
28.45
28.12 +
0.33 +
1.17%
29.10
26.70
26.70
16,000
455,280
8
206
-
4745
F-合富
78.85
82.00
81.40
79.09 +
2.31 +
2.92%
83.00
78.50
80.00
246,198
20,039,526
76
486
1010928
A4747
強生
49.00
51.00
-
49.88
-
-
-
-
-
-
-
-
180
-
4913
宇辰
6.90
7.10
7.05
6.85 +
0.20 +
2.92%
7.05
7.05
7.05
2,000
14,100
1
500
-
4916
事欣科
67.00
69.47
68.11
68.15 -
0.04 -
0.06%
69.00
67.00
67.50
5,785
394,015
8
251
-
4920
尚芳
28.50
29.50
-
28.98
-
-
-
-
-
-
-
-
313
-
4921
宏陽
3.71
3.87
3.83
3.94 -
0.11 -
2.79%
3.85
3.78
3.85
6,000
22,960
3
635
-
4922
旭能
3.47
3.65
3.51
3.28 +
0.23 +
7.01%
3.65
3.40
3.60
607,000
2,128,910
60
2,775
-
4923
力士
13.97
14.50
-
14.60
-
-
-
-
-
-
-
-
200
-
4925
智微
29.50
30.50
30.27
30.02 +
0.25 +
0.83%
30.60
30.00
30.00
10,000
302,700
8
723
-
4929
華燈
3.90
3.96
3.93
4.20 -
0.27 -
6.43%
4.08
3.90
3.92
48,000
188,640
19
269
-
4931
新盛力
3.75
3.81
3.80
3.78 +
0.02 +
0.53%
3.80
3.80
3.80
1,000
3,800
1
689
-
4941
晶積
21.47
22.00
-
21.56
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
19.10
20.00
19.88
20.02 -
0.14 -
0.70%
20.00
19.40
19.40
13,000
258,400
8
455
-
4951
精拓科
9.30
9.70
-
9.57
-
-
-
-
-
-
-
-
464
-
4953
緯軟
20.80
21.50
21.00
21.42 -
0.42 -
1.96%
21.00
21.00
21.00
4,000
84,000
2
352
-
4961
天鈺
24.00
24.84
24.45
24.11 +
0.34 +
1.41%
24.73
24.00
24.60
58,125
1,421,283
33
767
-
4962
維翰
11.74
12.35
-
12.32
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.83
14.54
-
14.60
-
-
-
-
-
-
-
-
506
-
4968
立積
13.40
14.00
13.65
13.85 -
0.20 -
1.44%
13.70
13.60
13.70
2,000
27,300
2
405
-
4969
鑫晶鑽
14.92
15.57
15.06
15.22 -
0.16 -
1.05%
15.50
14.50
15.00
177,228
2,668,977
64
1,610
-
4972
湯石
32.80
33.50
33.15
32.54 +
0.61 +
1.87%
33.20
33.00
33.20
1,300
43,100
2
293
-
4975
福聚能
12.35
12.63
12.43
12.28 +
0.15 +
1.22%
12.50
12.35
12.35
5,000
62,150
3
6,532
-
4976
佳凌
51.00
52.21
51.81
51.52 +
0.29 +
0.56%
52.21
51.50
51.60
25,040
1,297,384
14
906
1010619
c4978
宏普科
5.43
5.71
5.95
6.85 -
0.90 -
13.14%
6.23
5.69
5.69
12,000
71,420
6
169
-
4980
佐臻
21.38
22.31
22.00
23.05 -
1.05 -
4.56%
22.00
22.00
22.00
1,000
22,000
1
251
-
4989
榮科
6.60
6.70
-
6.61
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.85
14.21
14.16
14.29 -
0.13 -
0.91%
14.52
13.80
14.42
61,000
863,510
23
710
-
4991
F-環宇
16.40
17.05
16.32
16.05 +
0.27 +
1.68%
16.50
16.20
16.50
100,000
1,631,900
17
365
-
4996
智盛
13.70
14.00
13.65
13.93 -
0.28 -
2.01%
13.80
13.50
13.80
223,068
3,045,131
93
991
-
4997
齊瀚
13.87
14.20
13.97
14.11 -
0.14 -
0.99%
13.97
13.97
13.97
2,000
27,940
1
258
-
4999
鑫禾
44.80
46.94
45.07
45.12 -
0.05 -
0.11%
45.15
44.80
44.80
203,105
9,154,704
5
612
-
5216
晶讚
6.10
6.40
6.37
6.56 -
0.19 -
2.90%
6.37
6.37
6.37
6,000
38,220
3
357
-
5217
旭泓
25.18
26.10
26.42
26.54 -
0.12 -
0.45%
26.50
25.00
26.41
208,000
5,495,000
6
2,505
1010731
a5221
合晶光
7.42
7.75
7.47
7.50 -
0.03 -
0.40%
7.50
7.42
7.50
16,000
119,520
7
550
-
5226
太一
8.10
8.47
7.70
5.38 +
2.32 +
43.12%
8.52
6.00
8.30
66,000
508,250
29
233
-
5229
立宇
7.89
8.25
8.02
8.03 -
0.01 -
0.12%
8.03
8.00
8.03
20,000
160,300
2
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.95
19.26
19.26
19.15 +
0.11 +
0.57%
19.26
19.26
19.26
2,000
38,520
2
425
-
5238
威力能
9.63
10.10
9.81
9.74 +
0.07 +
0.72%
9.95
9.70
9.80
166,130
1,630,511
31
303
-
5239
宏鈺
16.82
17.36
17.43
19.68 -
2.25 -
11.43%
19.24
17.00
17.10
245,664
4,281,248
68
292
-
5240
建騰
28.80
30.00
29.54
29.72 -
0.18 -
0.61%
29.60
29.50
29.60
45,000
1,329,500
9
354
-
5242
佳晶科
13.70
14.30
14.05
14.05
0.00
0.00%
14.10
14.00
14.10
4,000
56,200
2
724
-
5244
弘凱
17.20
17.89
-
17.95
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.60
15.30
-
15.18
-
-
-
-
-
-
-
-
357
-
5247
映相
18.50
19.00
18.75
18.65 +
0.10 +
0.54%
19.66
18.06
18.80
566,036
10,614,861
151
500
-
5248
景傳
35.80
36.84
36.13
38.01 -
1.88 -
4.95%
37.00
36.00
36.00
122,700
4,433,007
17
165
-
5250
奇岩
13.26
13.40
13.56
13.75 -
0.19 -
1.38%
13.89
13.30
13.30
36,000
488,070
11
253
-
5251
天鉞電
47.12
49.57
47.95
47.55 +
0.40 +
0.84%
49.50
47.00
49.00
49,200
2,359,050
19
203
1011004
E5255
美桀
26.22
27.00
-
27.55
-
-
-
-
-
-
-
-
336
-
5256
銳捷
59.80
60.20
61.07
61.87 -
0.80 -
1.29%
70.00
59.80
59.80
66,500
4,061,150
42
217
-
5257
北儒
17.75
18.00
17.82
17.94 -
0.12 -
0.67%
18.00
17.00
18.00
7,610
135,630
7
1,265
-
5258
虹堡
19.50
20.10
19.92
20.02 -
0.10 -
0.50%
20.10
19.80
19.80
6,000
119,500
5
533
-
5259
清惠
15.30
15.90
15.60
15.65 -
0.05 -
0.32%
15.60
15.60
15.60
2,000
31,200
2
543
-
5261
創傑
14.70
15.10
14.98
14.75 +
0.23 +
1.56%
15.10
14.80
15.10
38,000
569,150
13
587
-
5263
智崴
77.00
81.00
79.46
78.38 +
1.08 +
1.38%
81.00
78.20
79.70
65,000
5,165,040
43
226
1011004
E5265
琉明斯
8.20
8.30
8.25
8.34 -
0.09 -
1.08%
8.25
8.25
8.25
2,000
16,500
1
402
-
5267
龍翩
59.00
61.05
60.05
60.34 -
0.29 -
0.48%
61.05
59.00
60.60
42,000
2,521,900
13
255
-
5269
祥碩
79.81
82.10
80.15
81.13 -
0.98 -
1.21%
80.50
79.80
80.50
2,000
160,300
2
513
1011023
c5271
紘通
24.23
24.70
24.90
25.05 -
0.15 -
0.60%
25.30
24.50
24.50
8,087
201,331
8
290
-
5272
笙科
29.07
30.52
30.52
30.08 +
0.44 +
1.46%
30.52
30.52
30.52
1,000
30,520
1
413
-
5274
信驊
119.00
124.21
121.03
120.25 +
0.78 +
0.65%
122.00
119.00
120.30
18,339
2,219,621
18
213
-
5275
誠加
9.62
10.10
-
10.10
-
-
-
-
-
-
-
-
130
-
5278
尚凡
164.00
170.00
164.70
166.33 -
1.63 -
0.98%
170.00
164.00
165.00
15,100
2,487,000
7
120
-
5283
禾聯碩
39.90
41.88
40.70
40.72 -
0.02 -
0.05%
40.80
40.60
40.80
460,000
18,722,000
22
578
-
5285
界霖
24.50
25.20
24.79
24.75 +
0.04 +
0.16%
25.30
24.50
24.80
46,000
1,140,300
7
609
-
5286
育駿
84.55
88.42
87.43
96.53 -
9.10 -
9.43%
91.00
84.08
85.88
22,150
1,936,551
19
130
-
5287
數字
247.00
255.00
254.00
247.00 +
7.00 +
2.83%
254.00
254.00
254.00
1,000
254,000
1
280
-
5289
宜鼎
46.00
47.36
47.37
49.36 -
1.99 -
4.03%
49.00
46.00
47.00
55,500
2,629,100
27
475
-
5294
捷音特
147.00
154.21
149.88
149.64 +
0.24 +
0.16%
153.00
147.00
153.00
4,000
599,500
4
176
-
5863
台北銀
9.60
9.90
9.80
9.60 +
0.20 +
2.08%
9.90
9.60
9.80
33,400
327,220
12
2,333
-
5864
致和證
6.13
6.25
6.12
6.12
0.00
0.00%
6.20
6.08
6.20
67,332
412,215
14
2,102
-
6272
驊陞
10.55
11.00
10.87
10.83 +
0.04 +
0.37%
11.00
10.80
10.80
6,000
65,200
3
627
-
6288
聯嘉
6.95
7.03
7.00
7.02 -
0.02 -
0.28%
7.00
7.00
7.00
5,000
35,000
1
1,289
-
6401
助群
8.30
8.73
-
8.31
-
-
-
-
-
-
-
-
455
-
6403
群登
104.50
108.50
108.31
122.93 -
14.62 -
11.89%
121.00
100.00
106.00
391,550
42,409,322
204
196
-
6504
南六
38.00
39.50
-
38.83
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
-
24.45
-
-
-
-
-
-
-
-
635
-
6701
達和
16.80
17.30
17.15
17.64 -
0.49 -
2.78%
17.20
17.10
17.20
26,000
445,800
15
1,831
-
8029
久尹
7.35
7.52
7.42
7.09 +
0.33 +
4.65%
7.47
7.21
7.47
38,000
281,920
13
664
-
8038
長園科
54.50
56.50
56.64
58.91 -
2.27 -
3.85%
58.00
55.50
56.00
165,000
9,345,980
82
419
-
8041
東精電
14.25
14.70
14.44
14.73 -
0.29 -
1.97%
14.44
14.44
14.44
1,000
14,440
1
246
-
8056
達鴻
13.90
14.05
14.48
14.02 +
0.46 +
3.28%
15.50
13.75
14.05
7,853,801
113,720,025
1,011
9,083
-
8065
天瑞
8.30
8.63
8.55
8.21 +
0.34 +
4.14%
8.60
8.50
8.60
23,000
196,700
6
595
-
8115
帝聞
15.25
15.85
15.25
15.97 -
0.72 -
4.51%
15.25
15.25
15.25
1,000
15,250
1
801
-
8122
神通
31.00
32.21
31.78
31.00 +
0.78 +
2.52%
31.78
31.78
31.78
1,000
31,780
1
2,098
-
8127
利汎
2.85
2.95
-
2.95
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.50
-
17.17
-
-
-
-
-
-
-
-
176
1011026
A8155
博智
30.80
31.80
31.24
30.95 +
0.29 +
0.94%
31.50
31.00
31.20
10,000
312,400
5
375
1011004
E8176
智捷
20.00
21.05
20.76
21.54 -
0.78 -
3.62%
21.70
20.00
20.35
324,300
6,731,885
84
711
1010928
A8179
旭德
7.00
7.21
-
7.03
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.10
17.90
-
17.50
-
-
-
-
-
-
-
-
617
-
8284
三竹
56.05
58.20
57.98
59.12 -
1.14 -
1.93%
60.52
57.95
57.95
4,101
237,780
4
260
-
8307
威達
32.70
34.00
-
33.53
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.00
14.63
14.13
14.13
0.00
0.00%
14.13
14.13
14.13
1,000
14,130
1
2,806
-
8351
新東亞
5.02
5.15
5.14
5.34 -
0.20 -
3.75%
5.35
5.05
5.10
56,000
288,060
18
734
-
8359
錢櫃
46.55
48.30
-
47.79
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
21.57
22.63
21.93
22.00 -
0.07 -
0.32%
22.00
21.80
22.00
3,000
65,800
3
204
-
8415
大國鋼
12.80
13.20
13.00
13.45 -
0.45 -
3.35%
13.00
13.00
13.00
2,000
26,000
1
4,000
-
8420
明揚
21.47
22.60
-
21.66
-
-
-
-
-
-
-
-
453
-
8421
旭源
27.00
27.75
27.44
26.99 +
0.45 +
1.67%
27.75
27.00
27.75
24,000
658,580
12
339
1011004
E8424
惠普
32.80
33.30
33.21
33.20 +
0.01 +
0.03%
33.50
33.00
33.10
35,000
1,162,300
8
265
1011025
E8431
匯鑽科
28.98
29.60
29.60
29.99 -
0.39 -
1.30%
29.60
29.60
29.60
1,000
29,600
1
360
-
8433
弘帆
38.50
40.42
39.02
38.93 +
0.09 +
0.23%
39.20
38.70
39.20
23,000
897,350
11
600
1011107
E8435
鉅邁
49.50
52.10
-
50.52
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
58.50
60.00
59.36
59.34 +
0.02 +
0.03%
60.00
59.00
59.50
7,000
415,500
6
298
-
8438
昶昕
32.30
33.68
-
34.50
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
37.50
37.50
37.50
0.00
0.00%
37.50
37.50
37.50
1,000
37,500
1
282
-
8443
阿瘦
79.50
81.00
80.35
80.94 -
0.59 -
0.73%
81.00
80.00
80.00
39,300
3,157,600
24
423
-
8446
華研
64.00
66.84
-
64.42
-
-
-
-
-
-
-
-
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.25
8.81
8.62 +
0.19 +
2.20%
9.62
7.58
9.00
48,149
424,317
27
22,004
-
9961
儀大
14.30
14.90
-
14.74
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
28,825,449
949,723,924
6,124
次日異動資料:======-==========-================================================================================================================================-===========4183
福永生
登錄掛牌
20000000======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/11/12 16:30:39