盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【欣欣
2901】 成交價
累計成交張數
46.95P1
962
46.90
30
46.85
18
46.80
8
46.75
8
46.70
19
46.65
12
46.60
27
46.55
9
46.50
114
46.45
22
46.40
57
46.35
1
46.30
50
46.25
2
46.20
87
46.15
13
46.10
14
46.05
3
46.00
161
45.95P2
543
45.90
38
45.80
229
45.75
19
45.70
113
45.65
39
45.60
76
45.55
44
45.50
120
45.45
40
45.40
77
45.35
4
45.30
79
45.25
35
45.20
16
45.15
16
45.10
81
45.05
14
45.00
211
44.95
13
44.90
87
44.85
9
44.80
303
44.75
55
44.70
96
44.65
22
44.60
154
44.55
21
44.50
200
44.45
21
44.40
92
44.35
19
44.30
164
44.25
46
44.20
126
44.15
22
44.10
156
44.05
42
44.00
211
43.95
86
43.90
266
43.85
79
43.80
343
43.75
38
43.70
143
43.65
54
43.60
107
43.55
17
43.50
213
43.45
17
43.40
94
43.35
32
43.30
542
43.25
32
43.20
108
43.15
85
43.10
107
43.05#
47
43.00
190
42.95
27
42.90
51
42.85
30
42.80
107
42.75
73
42.70
100
42.65
34
42.60
93
42.55
29
42.50
156
42.45
27
42.40
62
42.35
23
42.30
91
42.25
25
42.20
151
42.15
51
42.10
102
42.05
58
42.00S2
225
41.95
55
41.90S1
232
41.85
46
41.80
154
41.75
69
41.70
151
41.65
42
41.60
157
41.55
14
41.50
93
41.45
9
41.40
56
41.35
10
41.30
78
41.25
33
41.20
102
41.15
12
41.10
109
41.05
55
41.00
66
40.95
13
40.90
32
40.85
8
40.80
33
40.75
21
40.70
42
40.65
6
40.60
29
40.55
4
40.50
134
40.45
9
40.40
25
40.35
2
40.30
23
40.25
5
40.20
7
40.15
1
40.10
13
40.05
2
40.00
128
39.95
10
39.90
94
39.85
2
39.80
5
39.70
1
39.60
2
39.55
2
39.50
3
39.35
26
39.30
2【遠百
2903】 成交價
累計成交張數
31.40
26
31.35
50
31.30
403
31.25
483
31.20
181
31.15
123
31.10
836
31.05
201
31.00
1,311
30.95
1,025
30.90
1,192
30.85
507
30.80
724
30.75
391
30.70
861
30.65
915
30.60
915
30.55
916
30.50
1,722
30.45
251
30.40
357
30.35
81
30.30
17
30.25
26
30.20
321
30.15
737
30.10
1,149
30.05
930
30.00
1,022
29.95
245
29.90
206
29.85
150
29.80
215
29.75
254
29.70
657
29.65
412
29.60
247
29.55
178
29.50
589
29.35
86
29.30
342
29.25
736
29.20
780
29.15
285
29.10
913
29.05
1,213
29.00P1
2,553
28.95
806
28.90P2
1,896
28.85
586
28.80
954
28.75
623
28.70
1,345
28.65
828
28.60
1,333
28.55#
791
28.50
412
28.45
19
28.40
13
28.35
38
28.30
247
28.25
164
28.20
1,406
28.15
552
28.10
480
28.05
427
28.00
1,622
27.95
1,030
27.90
1,301
27.85
1,179
27.80S1
4,316
27.75S2
4,314
27.70
2,812
27.65
2,524
27.60
3,111
27.55
2,566
27.50
3,498
27.45
1,208
27.40
1,288
27.35
676
27.30
618
27.25
458
27.20
362
27.15
199
27.10
224
27.05
192
27.00
572
26.95
126
26.90
343
26.85
270
26.80
308
26.75
163
26.70
336
26.65
182
26.60
429
26.55
754
26.50
1,115【三商行
2905】 成交價
累計成交張數
27.75
101
27.70
69
27.65
110
27.60
220
27.55
323
27.50
675
27.45
650
27.40
693
27.35
476
27.30P2
832
27.25
490
27.20
791
27.15
609
27.10P1
943
27.05
364
27.00#
869
26.95
346
26.90
685
26.85
99
26.80
151
26.75
67
26.70
77
26.65
31
26.60
135
26.55
173
26.50
583
26.45
216
26.40
348
26.35
395
26.30
362
26.25
205
26.20
455
26.15
490
26.10
331
26.05
222
26.00S1
1,113
25.95
307
25.90
642
25.85
619
25.80S2
865
25.75
506
25.70
606
25.65
520
25.60
408
25.55
133
25.50
119
25.45
60
25.40
77
25.35
7
25.30
17
25.25
14
25.20
52
25.15
5
25.10
45
25.05
31
25.00
197
24.95
59
24.90
71
24.85
107
24.80
118
24.75
241
24.70
269
24.65
91
24.60
192
24.55
123
24.50
470
24.45
209
24.40
159
24.35
86
24.30
100
24.25
102
24.20
108
24.15
36
24.10
49
24.05
24
24.00
108
23.95
3
23.90
14
23.85
43
23.80
49
23.75
20
23.70
64
23.65
1
23.60
6
23.55
10
23.50
94
23.45
7
23.40
42
23.35
3【高林
2906】 成交價
累計成交張數
12.00
23
11.95
16
11.90P2
159
11.85
119
11.80P1
312
11.75
14
11.60
49
11.55
29
11.50
48
11.45
5
11.40
39
11.35
34
11.30
60
11.25
79
11.20
136
11.15
50
11.10
9
11.05
50
11.00
138
10.95
122
10.90#
108
10.85S2
54
10.80S1
155
10.70
2【特力
2908】 成交價
累計成交張數
22.60
34
22.55
13
22.50
144
22.45
108
22.40
246
22.35
208
22.30
245
22.25
291
22.20
389
22.15
123
22.10
252
22.05
312
22.00P1
1,597
21.95
697
21.90P2
768
21.85#
393
21.80
477
21.75
313
21.70
646
21.65
433
21.60
719
21.55
600
21.50S1
2,388
21.45
697
21.40
387
21.35
193
21.30
166
21.25
661
21.20
1,066
21.15
763
21.10S2
1,199
21.05
1,124
21.00
514
20.95
45
20.90
65
20.85
19
20.80
7
20.75
1【統領
2910】 成交價
累計成交張數
27.75
5
27.70
19
27.40
1
26.85
9
26.80
5
26.75
7
26.65
2
26.60
9
26.55
2
26.50
2
26.45
1
26.40
19
26.35
13
26.30
4
26.15
5
26.10
4
26.00
25
25.95
5
25.90
18
25.85
5
25.80
6
25.75
16
25.70
4
25.55
1【麗嬰房
2911】 成交價
累計成交張數
23.95
39
23.90
36
23.80
11
23.70
181
23.65
46
23.60
345
23.55
104
23.50
255
23.45
46
23.40
192
23.35
186
23.30
314
23.25
397
23.20
526
23.15
332
23.10P1
2,829
23.05
266
23.00
186
22.95
140
22.90
148
22.85
100
22.80
503
22.75
497
22.70
442
22.65
93
22.60
45
22.55
242
22.50P2
536
22.45
231
22.40
236
22.35
107
22.30
50
22.25
149
22.15
15
22.10
88
22.05
129
22.00
404
21.95
145
21.90
324
21.85
179
21.80
210
21.75
236
21.70
274
21.65
182
21.60
313
21.55
73
21.50
199
21.45
80
21.40
103
21.35
20
21.30
107
21.25
252
21.20#
362
21.15
234
21.10
152
21.05
41
21.00
441
20.95
157
20.90
177
20.85
51
20.80
126
20.75
33
20.70
37
20.65
101
20.60
395
20.55
287
20.50
471
20.45
264
20.40
786
20.35
691
20.30S2
833
20.25
802
20.20S1
1,659
20.15
384
20.10
558
20.05
306
20.00
309
19.95
69
19.90
84
19.85
13【統一超
2912】 成交價
累計成交張數 155.00
11 154.50
494 154.00
251 153.50
714 153.00P1
1,857 152.50
613 152.00
401 151.50
1,250 151.00P2
1,481 150.50
1,051 150.00#
2,732 149.50
1,497 149.00
2,312 148.50
1,042 148.00
654 147.50
1,353 147.00
857 146.50
973 146.00S1
3,769 145.50
2,348 145.00
2,684 144.50
1,315 144.00
2,943 143.50
1,275 143.00
1,276 142.50
561 142.00S2
3,317 141.50
888 141.00
564 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【農林
2913】 成交價
累計成交張數
15.90
200
15.85
82
15.80P2
848
15.75
609
15.70P1
1,311
15.65#
1,558
15.60
1,370
15.55
1,356
15.50
1,837
15.45
1,839
15.40S1
5,931
15.35
2,353
15.30S2
2,881
15.25
1,446
15.20
2,487
15.15
1,758
15.10
1,377
15.05
779
15.00
1,085
14.95
980
14.90
1,405
14.85
741
14.80
832
14.75
242
14.70
191
14.65
455
14.60
694
14.55
315
14.50
797
14.45
687
14.40
453
14.35
394
14.30
334
14.25
764
14.20
1,113
14.15
1,714
14.10
839
14.05
335
14.00
1,156
13.95
534
13.90
1,064
13.85
361
13.80
170
13.75
316【潤泰全
2915】 成交價
累計成交張數
75.90
56
75.80
258
75.70
166
75.60
39
75.50
231
75.40
152
75.30
427
75.20
730
75.10
720
75.00
1,345
74.90
354
74.80
1,152
74.70
821
74.60
666
74.50
879
74.40
1,351
74.30
2,143
74.20
1,558
74.10
1,387
74.00
2,181
73.90
1,109
73.80
1,466
73.70
979
73.60
633
73.50
1,203
73.40
664
73.30
409
73.20
335
73.10
235
73.00
743
72.90
183
72.80
439
72.70
211
72.60
437
72.50
2,066
72.40
1,394
72.30
893
72.20
1,068
72.10
1,693
72.00P1
3,129
71.90
1,829
71.80
1,475
71.70
950
71.60
1,459
71.50P2
2,647
71.40
1,293
71.30
996
71.20
1,481
71.10
1,149
71.00
951
70.90
535
70.80
375
70.70
385
70.60
407
70.50
365
70.40
226
70.30
88
70.20#
735
70.10
273
70.00
608
69.90
524
69.80
418
69.70
212
69.60
374
69.50
611
69.40
159
69.30
967
69.20
675
69.10
780
69.00
2,002
68.90
1,132
68.80
952
68.70
1,706
68.60
1,879
68.50S1
3,343
68.40
582
68.30
791
68.20
953
68.10
594
68.00
1,853
67.90
662
67.80
790
67.70
878
67.60S2
2,061
67.50
1,618
67.40
919
67.30
1,304
67.20
1,380
67.10
1,562
67.00
1,912
66.90
341
66.80
486
66.70
888
66.60
923
66.50
926
66.40
719
66.30
506
66.20
763
66.10
621
66.00
1,044
65.90
772
65.80
841
65.70
754
65.60
889
65.50
667
65.40
653
65.30
238
65.20
341
65.10
216
65.00
80
64.90
230
64.80
46
64.70
17
64.60
28
64.50
288
64.40
262
64.30
582
64.20
325
64.10
189
64.00
722
63.90
357
63.80
139
63.70
130
63.60
367
63.50
281
63.40
32
63.30
26
63.20
73
63.10
51【F-台南
5906】 成交價
累計成交張數
14.40
2
14.25
1
14.20
2
14.15
2
14.10
8
14.05
1
14.00
9
13.95
1
13.90
13
13.80
1
13.75
1
13.70
14
13.65P2
21
13.55
8
13.50
17
13.45
3
13.40
16
13.35
4
13.30
3
13.25
1
13.20
9
13.15
6
13.10
8
13.00P1
32
12.95
14
12.90
6
12.85
2
12.80
8
12.75
4
12.70
15
12.65
9
12.60
14
12.55
1
12.50#
82
12.45S2
9
12.40S1
35
12.30
5【F-大洋
5907】 成交價
累計成交張數
89.00
3
88.80
7
88.70
6
88.60
3
88.50
4
88.40
6
88.30
6
88.20
2
88.10
23
88.00
52
87.80
17
87.70
2
87.60
1
87.50
12
87.40
7
87.20
36
87.10
9
87.00
25
86.90
19
86.60
9
86.50
3
86.30
1
86.20
4
86.10
4
86.00
9
85.70
2
85.40
15
85.30
4
85.20
6
85.10
11
85.00
30
84.90
9
84.80
2
84.60
6
84.50
5
84.30
2
84.20
9
84.10
2
84.00
22
83.90
5
83.80
12
83.70
10
83.60
4
83.50
64
83.40
3
83.30
11
83.20
6
83.10
8
83.00
24
82.90
10
82.70
9
82.60
25
82.50
25
82.40
15
82.30
25
82.20
27
82.10
29
82.00
53
81.90
4
81.80
3
81.70
1
81.60
10
81.50
23
81.40
43
81.30
38
81.20
63
81.10
66
81.00
85
80.90
8
80.80
17
80.70
10
80.60
22
80.50
10
80.40
11
80.30
11
80.20
4
80.00
27
79.90
2
79.80
2
79.70
2
79.60
13
79.50
51
79.30
19
79.20
5
79.10
2
79.00
114
78.90
2
78.80
15
78.70
22
78.60
15
78.50
12
78.30
6
78.20
27
78.10
37
78.00P2
121
77.90
29
77.80
16
77.70
12
77.60
32
77.50
73
77.40
45
77.30
24
77.20
40
77.10
39
77.00P1
242
76.90
28
76.80
37
76.70
11
76.60
14
76.50#
48
76.40
25
76.30
12
76.20
24
76.10
9
76.00
55
75.90
48
75.80
25
75.70
9
75.60
38
75.50
48
75.40
20
75.30
15
75.20
8
75.10
23
75.00S1
233
74.90
18
74.80
10
74.70
39
74.60
14
74.50S2
69
74.40
41
74.30
32
74.20
65
74.10
13
74.00
58
73.90
14
73.80
8
73.70
14
73.60
5
73.50
14
73.40
10
73.20
19
73.10
2
73.00
17
72.80
5
72.70
3
72.60
1
72.50
2
72.40
16
72.30
3
72.10
12
72.00
59★ 資料來源：臺灣證券交易所 2012/11/12 15:49:44