盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90P1
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80P2
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56#
394
7.55
400
7.54S2
2,236
7.53
1,461
7.52
279
7.51
283
7.50
1,638
7.49
220
7.48
180
7.47
131
7.46
193
7.45
131
7.44
82
7.43
29
7.42
12
7.41
251
7.40
518
7.39
2,015
7.38
629
7.37
28
7.36
312
7.35
634
7.34
185
7.33
226
7.32
144
7.31
141
7.30
1,445
7.29
414
7.28
250
7.27
203
7.26
124
7.25
474
7.24
326
7.23
55
7.22
195
7.21
234
7.20
757
7.19
39
7.18
532
7.17
66
7.16
49
7.15
487
7.14
446
7.13
216
7.12
278
7.11
572
7.10
1,581
7.09
257
7.08
398
7.07
283
7.06
422
7.05
955
7.04
315
7.03
128
7.02
421
7.01
92
7.00
1,209
6.99
83
6.98
30
6.97
273
6.96
84
6.95
253
6.94
119
6.93
83
6.92
110
6.91S1
2,608
6.90
1,041
6.89
235
6.88
469
6.87
200
6.86
517
6.85
675
6.84
303
6.83
622
6.82
514
6.81
376
6.80
615
6.79
116
6.78
121
6.77
37
6.76
89
6.75
221
6.74
198
6.73
227
6.72
454
6.71
175
6.70
1,227
6.69
181
6.68
591
6.67
468
6.66
369
6.65
625
6.64
1,103
6.63
227
6.62
311
6.61
331
6.60
1,393
6.59
142
6.58
435
6.57
428
6.56
554
6.55
473
6.54
75
6.53
232
6.52
183
6.51
154
6.50
767
6.49
109
6.48
103
6.47
97
6.46
182
6.45
158
6.44
56
6.43
24
6.42
194
6.41
136
6.40
108
6.39
68
6.38
219
6.37
38
6.36
27
6.35
97
6.34
33
6.33
5
6.32
19
6.31
19
6.30
10
6.29
1
6.26
3
6.25
22【橋椿
2062】 成交價
累計成交張數
28.00
10
27.95
7
27.90
12
27.80
16
27.75
2
27.70
19
27.65
12
27.60P2
104
27.55
100
27.50P1
142
27.45
35
27.40
22
27.35
7
27.30
6
27.25
14
27.20
54
27.15
3
27.10#
35
27.05
28
27.00S1
95
26.95
29
26.90S2
77
26.85
56
26.80
67
26.75
50
26.70
34
26.60
5【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10
690
20.05
90
20.00P1
4,969
19.95
771
19.90
655
19.85
557
19.80P2
1,410
19.75#
1,098
19.70
1,250
19.65
1,182
19.60S2
4,214
19.55
1,273
19.50
2,633
19.45
2,182
19.40
2,473
19.35
2,000
19.30
2,778
19.25
1,120
19.20
2,149
19.15
1,183
19.10
2,356
19.05
819
19.00S1
8,767
18.95
1,308
18.90
955
18.85
735
18.80
279
18.75
36
18.70
180
18.65
77
18.60
14【匯僑
2904】 成交價
累計成交張數
28.40
14
28.35
17
28.30
72
28.25
32
28.20
36
28.15
34
28.10
57
28.05
91
28.00
199
27.95
85
27.90
140
27.85
44
27.80
98
27.75
74
27.70
52
27.65
2
27.60
35
27.55
45
27.50
154
27.45
100
27.40P2
229
27.35
82
27.30
118
27.25
97
27.20
219
27.15
65
27.10
177
27.05
123
27.00P1
235
26.95
41
26.90
180
26.85
134
26.80
177
26.75
21
26.70
36
26.65
62
26.60
88
26.55
37
26.50
36
26.45
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10
26.00
54
25.60
9
25.50#
478【F-中租
5871】 成交價
累計成交張數
58.20
88
58.10
358
58.00P1
1,520
57.90P2
745
57.80#
930
57.70
393
57.60
275
57.50
709
57.40
303
57.30
1,043
57.20
1,105
57.10
131
57.00
488
56.90
1,233
56.80
594
56.70
1,849
56.60
1,447
56.50
1,652
56.40
1,041
56.30
1,739
56.20
1,064
56.10
1,250
56.00
1,848
55.90
335
55.80
563
55.70
605
55.60
247
55.50
971
55.40
238
55.30
479
55.20
708
55.10
1,502
55.00
1,375
54.90
1,247
54.80
1,890
54.70
751
54.60
1,725
54.50
1,007
54.40
1,365
54.30
1,773
54.20
1,742
54.10
592
54.00
440
53.90
681
53.80
767
53.70
1,066
53.60
1,462
53.50
2,156
53.40
3,319
53.30
3,132
53.20
3,547
53.10
6,054
53.00
5,574
52.90
7,512
52.80S1
9,165
52.70
3,911
52.60
5,899
52.50
4,430
52.40
3,125
52.30
4,938
52.20
3,603
52.10
3,084
52.00
5,096
51.90
5,119
51.80
4,027
51.70S2
7,744
51.60
6,136
51.50
4,355
51.40
2,264
51.30
923
51.20
2,177
51.10
1,759
51.00
1,264
50.90
473
50.80
847
50.70
720
50.60
392
50.50
809
50.40
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
57.00
5
56.90
6
56.80
87
56.70
84
56.60
61
56.50
85
56.40P1
128
56.30
53
56.20
110
56.10
56
56.00P2
112
55.90#
69
55.80
70
55.70
59
55.60
45
55.50
76
55.40
107
55.30
48
55.20
70
55.10
63
55.00
128
54.90
23
54.80
55
54.70
30
54.60
17
54.50
90
54.40
58
54.30
54
54.20
81
54.10
74
54.00S1
375
53.90
104
53.80
161
53.70
145
53.60S2
172
53.50
164
53.40
137
53.30
51
53.20
41
53.10
64
53.00
98
52.90
11
52.80
6
52.70
16
52.60
18
52.50
82
52.40
8
52.30
4
52.20
4
52.10
2
52.00
51【雷虎
8033】 成交價
累計成交張數
8.25
2
8.24
3
8.20
19
8.19
1
8.18
1
8.17
1
8.15
1
8.14
9
8.13
25
8.12
13
8.11
10
8.10
112
8.09
20
8.08
2
8.05
11
8.04
20
8.03
5
8.01
17
8.00
299
7.99
10
7.98
189
7.97
24
7.96
225
7.95
216
7.94
51
7.93
16
7.92P2
703
7.91
4
7.90
15
7.89
5
7.87
2
7.86P1
1,167
7.85
2
7.84
7
7.83
2
7.81
3
7.80
44
7.79
10
7.78
5
7.77
1
7.75
8
7.73
26
7.70
15
7.68
1
7.67
1
7.66
2
7.65
15
7.62
10
7.60
8
7.57
2
7.55
7
7.53
3
7.52
6
7.51
7
7.50
37
7.49
2
7.48
2
7.46
2
7.45
28
7.43
12
7.42
17
7.41
25
7.40
39
7.39
8
7.38
12
7.36
6
7.35
19
7.34
31
7.33
11
7.32
20
7.31
25
7.30#
20
7.26S1
17【F-百和
8404】 成交價
累計成交張數
13.15
2
13.10
9
13.05
32
13.00
54
12.95
14
12.90
10
12.85
35
12.80
19
12.75
3
12.70
50
12.65
11
12.60
24
12.55
19
12.50P2
67
12.45
12
12.40P1
70
12.35
13
12.30
29
12.25
18
12.20
23
12.15
11
12.10
15
12.05
16
12.00
51
11.95
38
11.90#
174
11.85
28
11.80S2
48
11.75
26
11.70S1
141
11.65
31
11.60
18
11.50
4
11.45
1【F-福貞
8411】 成交價
累計成交張數
56.60
1
56.50
2
56.10
10
55.90
9
55.70
1
55.60
3
55.50
8
55.40
11
55.20
6
55.10
2
55.00
33
54.90
21
54.80P2
61
54.70P1
104
54.60
19
54.50
44
54.40
6
54.20
3
54.10
9
54.00
35
53.80
12
53.70
8
53.60
13
53.50
1
53.40
1
53.30
7
53.20
7
53.10#
10
52.80S1
1【可寧衛
8422】 成交價
累計成交張數 208.50
11 208.00
60 207.50
45 207.00P2
143 206.50
132 206.00
65 205.50P1
155 205.00#
382 204.50
235 204.00S1
390 203.50
226 203.00
310 202.50
193 202.00
270 201.50
241 201.00S2
382 200.50
284 200.00
164 199.50
25 199.00
9 198.50
2【F-基勝
8427】 成交價
累計成交張數
67.30
1
67.10
3
67.00P1
33
66.90P2
25
66.80
11
66.70
9
66.60
16
66.50
17
66.40
11
66.30
15
66.20
6
66.10
3
66.00
19
65.90
23
65.80
18
65.70
3
65.60
5
65.50
16
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
11
64.00
13
63.90
7
63.80
8
63.70
4
63.60
9
63.50
16
63.40
1
63.30
6
63.20
6
63.10
6
63.00
9
62.90#
14
62.80
4
62.70
19
62.60
19
62.50
28
62.40
25
62.30
31
62.20
35
62.10
39
62.00S2
62
61.90
14
61.80
29
61.70
10
61.60
10
61.50S1
62
61.40
28
61.30
11
61.20
13
61.10
8
61.00
57
60.90
5
60.80
7
60.70
4
60.60
13
60.50
25
60.40
3
60.30
9
60.20
17
60.10
10
60.00
5
59.50
7
59.30
2
59.20
5
59.10
11
59.00
22
58.60
1
58.50
29
58.30
4
58.20
5【F-鈺齊
9802】 成交價
累計成交張數
29.20
12
29.10
66
29.00
374
28.95
13
28.90
95
28.85
46
28.80
319
28.75
141
28.70
329
28.65
10
28.60
105
28.55
13
28.50
165
28.45
32
28.40
36
28.35
5
28.30
68
28.25
7
28.20
46
28.15
86
28.10
49
28.05
51
28.00
806
27.95
39
27.90
351
27.85
138
27.80
470
27.75
236
27.70
708
27.65
157
27.60
759
27.55
228
27.50P1
2,124
27.45
359
27.40
188
27.35
348
27.30
394
27.25
104
27.20
191
27.15
116
27.10
284
27.05
173
27.00
988
26.95
119
26.90
292
26.85
94
26.80
749
26.75
420
26.70
1,129
26.65
248
26.60
499
26.55
229
26.50P2
1,431
26.45
259
26.40
300
26.35
141
26.30
111
26.25
53
26.20
95
26.10
54
25.95
44
25.90
40
25.85
74
25.80
212
25.75
319
25.70#
460
25.65
128
25.60S1
388
25.55
133
25.50S2
280
25.45
121
25.40
196
25.35
142
25.30
126
25.25
11
25.20
13
25.15
25
25.10
76
25.05
8
25.00
39
24.90
70
24.85
114
24.80
267
24.75
156
24.70
277
24.65
118
24.60
222
24.55
187
24.50
200
24.45
69
24.40
167
24.35
61
24.30
126
24.25
9
24.20
12
24.10
76
24.05
14
24.00
27
23.95
1
23.70
3
23.60
44【台火
9902】 成交價
累計成交張數
10.10
3
10.05
23
10.00P1
62
9.99
27
9.98
10
9.97
1
9.95
1
9.90
24
9.88
20
9.87
2
9.86
27
9.85
5
9.83
4
9.81
3
9.80
15
9.78
13
9.75
4
9.74
1
9.72
1
9.70
21
9.69
12
9.63
2
9.62
14
9.61
28
9.60
18
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.39
2
9.35
16
9.30
6
9.29
1
9.28
10
9.25
16
9.23
18
9.22
6
9.21
30
9.20P2
48
9.19
8
9.18#
2
9.17
4
9.16S2
47
9.15
35
9.14
9
9.13
13
9.12
5
9.11
5
9.10
34
9.09
12
9.08
16
9.06
1
9.05
16
9.04
1
9.03
2
9.02
34
9.01
14
9.00S1
132
8.99
5
8.98
5
8.97
10
8.96
1
8.95
13
8.92
1
8.91
11
8.90
17
8.89
14
8.88
13
8.82
4
8.75
12
8.74
3
8.72
1
8.70
10【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,452
32.05
1,277
32.00
5,575
31.95
4,782
31.90P1
6,200
31.85
4,428
31.80
4,634
31.75
4,524
31.70P2
5,585
31.65
4,895
31.60
2,573
31.55
1,166
31.50
2,337
31.45
1,402
31.40
2,026
31.35
1,948
31.30
2,583
31.25
1,111
31.20
2,877
31.15
3,016
31.10
3,954
31.05
2,839
31.00
5,240
30.95
5,361
30.90
4,389
30.85
3,221
30.80
4,392
30.75
2,281
30.70
1,809
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,389
30.20
2,301
30.15
2,037
30.10
3,364
30.05
2,261
30.00
4,575
29.95
3,343
29.90
3,206
29.85
1,734
29.80
2,986
29.75
2,846
29.70#
5,122
29.65
5,276
29.60S1
8,510
29.55S2
5,431
29.50
5,163
29.45
965
29.40
1,335
29.35
1,073
29.30
1,475
29.25
2,668
29.20
1,570
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
33.00
4
32.95
1
32.90P2
8
32.85P1
32
32.80#
37
32.75
54
32.70
124
32.65
180
32.60
278
32.55
290
32.50
296
32.45
226
32.40
175
32.35
60
32.30
98
32.25
71
32.20
323
32.15
131
32.10
207
32.05S2
520
32.00S1
1,197
31.95
87
31.90
184
31.85
123
31.80
133
31.75
35
31.70
46
31.65
9
31.60
61
31.55
38
31.50
245
31.45
27
31.40
34
31.35
24
31.30
31
31.25
4
31.20
41
31.15
53
31.10
76
31.05
101
31.00
176
30.95
25
30.90
15
30.85
39
30.80
332
30.75
10
30.70
6
30.60
1
30.05
30【興達
9906】 成交價
累計成交張數
46.00
51
45.70
2
45.60
12
45.55
1
45.50
4
45.40
3
45.35
9
45.30
8
45.25
1
45.20
33
45.05
4
45.00
15
44.90
1
44.85
1
44.80
7
44.75
5
44.70
17
44.60
7
44.55
3
44.50
17
44.45
13
44.40
3
44.35
3
44.30
26
44.25
17
44.20
33
44.15
11
44.10
48
44.05
57
44.00
76
43.95
9
43.90
48
43.85
2
43.80
26
43.75
5
43.70
45
43.65
1
43.60
35
43.50
74
43.45
14
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
13
42.35
129
42.30
13
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
11
41.75
11
41.70
71
41.65
8
41.60
11
41.55P1
284
41.50
43
41.45
30
41.40
214
41.35
61
41.30
79
41.25
46
41.20
56
41.15
12
41.10
39
41.05
19
41.00
174
40.95
22
40.90
38
40.85
51
40.80
140
40.75
40
40.70
142
40.65
91
40.60
167
40.55
53
40.50P2
262
40.45
43
40.40#
103
40.35
39
40.30
84
40.25
23
40.20
58
40.15
11
40.10
35
40.05
70
40.00S2
162
39.95
10
39.90
82
39.85
12
39.80S1
178
39.75
21
39.70
20
39.65
31
39.60
59
39.55
25
39.50
30
39.45
2
39.40
6
39.35
4
39.30
30
39.25
20
39.20
25
39.15
9
39.10
27
39.05
20
39.00
56
38.95
1
38.90
16
38.85
104
38.80
41
38.70
48
38.65
3
38.60
90
38.50
31
38.45
5
38.40
4
38.35
18
38.30
4
38.20
17
38.15
3
38.10
7
38.00
84
37.95
5
37.90
2
37.85
2
37.80
73
37.75
9
37.70
14
37.65
29
37.60
134
37.55
20
37.50
26
37.45
14
37.40
41
37.35
1
37.30
13
37.25
13
37.20
30
37.15
7
37.10
16
37.05
6
37.00
61
36.90
54
36.80
18
36.75
4
36.70
50
36.65
1
36.60
7
36.55
16
36.50
41
36.45
26
36.40
27
36.35
19
36.30
33
36.25
7
36.20
69
36.15
13
36.10
26
36.05
6
36.00
52
35.95
4
35.90
32
35.85
7
35.80
25
35.75
1
35.70
6
35.65
8
35.60
26
35.50
4
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10
55
35.05
14
35.00
55【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
679
17.50
1,436
17.45
1,309
17.40
3,073
17.35
2,756
17.30P1
4,453
17.25P2
3,126
17.20
1,339
17.15
1,414
17.10
1,882
17.05
862
17.00
2,011
16.95
2,536
16.90#
4,026
16.85S2
3,488
16.80S1
3,811
16.75
3,045
16.70
2,177
16.65
1,207
16.60
1,831
16.55
1,610
16.50
3,309
16.45
2,093
16.40
1,022
16.35
701
16.30
466
16.25
742
16.20
1,409
16.15
795
16.10
363
16.05
527
16.00
1,174
15.95
418
15.90
421【豐泰
9910】 成交價
累計成交張數
34.90
41
34.85
5
34.80
185
34.75
87
34.70
68
34.65
87
34.60
224
34.55
87
34.50P2
757
34.45
251
34.40
545
34.35
277
34.30
382
34.25
204
34.20
496
34.15
176
34.10
372
34.05
93
34.00P1
1,363
33.95
151
33.90
338
33.85
268
33.80#
844
33.75
371
33.70
295
33.65
94
33.60
189
33.55
221
33.50S2
542
33.45
198
33.40S1
688
33.35
281
33.30
179
33.25
154
33.20
121
33.15
159
33.10
234
33.05
101
33.00
286
32.95
25
32.90
120
32.85
28
32.80
47
32.75
86
32.70
10
32.65
12
32.60
40
32.55
173
32.50
170
32.45
116
32.40
81
32.30
29
32.25
26
32.20
53
32.15
40
32.10
40
32.05
2
32.00
16【櫻花
9911】 成交價
累計成交張數
17.50
757
17.45
338
17.40
421
17.35
176
17.30P2
1,267
17.25
789
17.20
951
17.15
513
17.10
1,244
17.05
738
17.00P1
2,397
16.95
871
16.90
463
16.85
377
16.80
975
16.75
863
16.70
799
16.65
368
16.60
732
16.55
719
16.50
1,047
16.45
656
16.40
843
16.35#
517
16.30
658
16.25
282
16.20
324
16.15
309
16.10
131
16.05
108
16.00
131
15.95
74
15.90
408
15.85
569
15.80S1
935
15.75
412
15.70
493
15.65
466
15.60S2
728
15.55
269
15.50
653
15.45
225
15.40
218
15.35
130
15.30
141
15.25
27
15.20
78
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50
801 121.00
897 120.50
630 120.00P1
1,753 119.50
718 119.00
1,418 118.50P2
1,509 118.00
1,378 117.50
760 117.00
1,303 116.50
688 116.00#
2,653 115.50
2,928 115.00
3,408 114.50
4,018 114.00S1
5,428 113.50
5,272 113.00S2
5,408 112.50
4,143 112.00
4,100 111.50
2,762 111.00
1,127 110.50
465 110.00
1,099 109.50
496 109.00
616 108.50
487 108.00
673 107.50
215 107.00
594 106.50
97 106.00
285 105.50
344【中保
9917】 成交價
累計成交張數
65.20
40
65.10
15
65.00
39
64.90
23
64.80
54
64.70
198
64.60
171
64.50P1
352
64.40
73
64.30
107
64.20
154
64.10
89
64.00
60
63.90
47
63.80
52
63.70
67
63.60
66
63.50
81
63.40
25
63.30
26
63.20
18
63.10
23
63.00
54
62.90
22
62.80
63
62.70
123
62.60
219
62.50P2
251
62.40#
239
62.30
266
62.20
301
62.10
268
62.00S2
322
61.90
81
61.80
116
61.70
169
61.60S1
385
61.50
113
61.40
193
61.30
17
61.20
29
61.10
11
61.00
50
60.10
313【康那香
9919】 成交價
累計成交張數
13.30
22
13.25
714
13.20
551
13.15
608
13.10P1
1,129
13.05P2
778
13.00
358
12.95
238
12.90
219
12.85
28
12.80
58
12.75
29
12.70
126
12.65
180
12.60#
259
12.55
178
12.50
275
12.45
69
12.40
105
12.35
129
12.30S2
277
12.25S1
284
12.20
139
12.15
58
12.10
10【巨大
9921】 成交價
累計成交張數 158.00
6 157.50
22 157.00
302 156.50
386 156.00
222 155.50
138 155.00
156 154.50
197 154.00
405 153.50
466 153.00
310 152.50
213 152.00
192 151.50
244 151.00
595 150.50
527 150.00P2
905 149.50
254 149.00
222 148.50
142 148.00P1
980 147.50
764 147.00
217 146.50
255 146.00
686 145.50
515 145.00
420 144.50
32 144.00
20 143.50
22 143.00
125 142.50
100 142.00
217 141.50
213 141.00#
235 140.50
243 140.00S1
437 139.50
232 139.00
270 138.50
67 138.00
272 137.50
234 137.00S2
330 136.50
18 136.00
20 135.50
124 135.00
154【福興
9924】 成交價
累計成交張數
24.25
1
24.20P2
66
24.15
8
24.10P1
357
24.05#
689
24.00S1
644
23.95
74
23.90
226
23.85
229
23.80
102
23.75
139
23.70
299
23.65
419
23.60S2
553
23.55
519
23.50
485
23.45
135
23.40
328
23.35
172
23.30
166
23.25
126
23.20
235
23.15
159
23.10
380
23.05
161
23.00
476
22.95
152
22.90
358
22.85
93
22.80
370
22.75
126
22.70
33
22.65
2
22.60
41
22.55
5
22.50
153
22.45
81
22.40
308
22.35
76
22.30
76
22.25
28
22.20
28【新保
9925】 成交價
累計成交張數
36.75
26
36.70
27
36.65
27
36.60
75
36.55
81
36.50
322
36.45
83
36.40
94
36.35
4
36.30
36
36.25
49
36.20
78
36.15
81
36.10
106
36.05
49
36.00
250
35.95
45
35.90
73
35.85
68
35.80
118
35.75
43
35.70
108
35.65
41
35.60
188
35.55
105
35.50
209
35.45
118
35.40
102
35.35
12
35.30
54
35.25
12
35.20
218
35.15
77
35.10
143
35.05
242
35.00P2
608
34.95
131
34.90
89
34.85
101
34.80
101
34.75
132
34.70
128
34.65
127
34.60
388
34.55P1
758
34.50
454
34.45
65
34.40
38
34.35
17
34.30
68
34.25
105
34.20
219
34.15
64
34.10
104
34.05#
131
34.00
422
33.95
321
33.90
301
33.85
77
33.80
142
33.75
97
33.70
247
33.65
24
33.60
116
33.55
96
33.50
229
33.45
137
33.40
243
33.35
153
33.30
213
33.25
206
33.20
182
33.15
214
33.10
308
33.05
260
33.00S2
475
32.95
178
32.90
366
32.85
317
32.80S1
548
32.75
180
32.70
280
32.65
114
32.60
426
32.55
153
32.50
456
32.45
83
32.40
103
32.35
49
32.30
79
32.25
25
32.20
80
32.15
23【泰銘
9927】 成交價
累計成交張數
29.80
3
29.75
6
29.70
17
29.65
10
29.60
15
29.55
7
29.50
21
29.45
29
29.40
37
29.35
20
29.30
51
29.25
22
29.20P2
86
29.15
55
29.10
22
29.00
8
28.95
1
28.90
3
28.85
28
28.80P1
90
28.75
11
28.70
36
28.60
17
28.55
20
28.50
32
28.45#
26
28.40
71
28.35
66
28.30
62
28.25
24
28.20
54
28.15
39
28.10
91
28.05
40
28.00S2
99
27.95
7
27.90
32
27.85
56
27.80
80
27.75
29
27.70
34
27.65
5
27.60
34
27.55
18
27.50
57
27.45
2
27.40
25
27.35
11
27.30
18
27.25
25
27.20
25
27.15
8
27.10S1
124
27.05
44
27.00
48【中視
9928】 成交價
累計成交張數
19.15
175
19.10
42
19.05
12
19.00
123
18.90
123
18.85
138
18.80
250
18.75
214
18.70
169
18.65
135
18.60
101
18.55
103
18.50
232
18.45
111
18.40
251
18.35
91
18.30
185
18.25
127
18.20
229
18.15
176
18.10
197
18.05
94
18.00P1
324
17.95
110
17.90
160
17.85
90
17.80
114
17.75
77
17.70
86
17.65
99
17.60
68
17.55
34
17.50
125
17.45
7
17.40
215
17.30
25
17.25
3
17.20
22
17.15
5
17.10
3
17.05
33
17.00
37
16.95
11
16.90
28
16.85
4
16.80
69
16.70
30
16.65
47
16.60
59
16.55
77
16.50P2
270
16.45
139
16.40
245
16.35#
154
16.30S1
197
16.25
107
16.20S2
126
16.15
70
16.10
110
16.05
43
16.00
95
15.95
5
15.90
29
15.80
30【秋雨
9929】 成交價
累計成交張數
4.50
5
4.49
2
4.48
3
4.47
7
4.46
26
4.45
55
4.44
31
4.43
93
4.42
5
4.41
18
4.40
53
4.39
10
4.38
18
4.37
21
4.36
60
4.35
28
4.34
45
4.33
7
4.31
11
4.30
195
4.29
4
4.28
37
4.27
24
4.26
61
4.25
29
4.24
28
4.23
1
4.21
14
4.20
73
4.19
9
4.18
92
4.17
30
4.16
36
4.15
155
4.14
116
4.13
46
4.12
54
4.11
46
4.10P2
244
4.09P1
275
4.08
157
4.07
109
4.06
106
4.05
141
4.04
110
4.03
92
4.02
78
4.01
59
4.00#
635
3.99
49
3.98
107
3.97
65
3.96S1
226
3.95
72
3.94
39
3.93
44
3.92
28
3.91
22
3.90
73
3.89
1
3.88
49
3.87
63
3.86
175
3.85
140
3.84
140
3.83S2
176
3.80
11
3.78
37
3.76
5
3.75
34
3.74
4
3.73
1
3.72
19
3.71
10
3.70
38
3.69
62
3.68
46
3.66
10
3.65
26
3.64
2
3.63
22
3.62
132
3.60
18
3.59
13
3.58
171
3.43
8
3.40
18【中聯資
9930】 成交價
累計成交張數
47.90P1
50
47.80
25
47.75P2
25
47.70
3
47.65
16
47.60
8
47.55
13
47.50#
55
47.45
16
47.40S2
116
47.35
91
47.30
74
47.25
30
47.20
36
47.15
16
47.10
31
47.05
7
47.00S1
175
46.95
51
46.90
65
46.85
57
46.80
62
46.75
64
46.70
69
46.65
27
46.60
85
46.55
30
46.50
74
46.45
6
46.40
20
46.35
44
46.30
42
46.25
1
46.20
38
46.15
22
46.10
70
46.05
39
46.00
115
45.95
11
45.90
16
45.85
7
45.80
27
45.70
1
45.60
8【中鼎
9933】 成交價
累計成交張數
66.10
15
66.00
61
65.90
78
65.80
156
65.70
57
65.60
69
65.50
152
65.40
158
65.30
356
65.20
259
65.10
260
65.00
481
64.90
141
64.80
236
64.70
47
64.60
91
64.50
245
64.40
169
64.30
244
64.20
219
64.10
396
64.00P1
705
63.90
292
63.80
375
63.70
293
63.60
321
63.50
495
63.40
213
63.30
262
63.20
183
63.10
22
63.00
20
62.80
2
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
34
60.40
43
60.30
106
60.20
145
60.10
271
60.00
450
59.90
115
59.80
191
59.70
123
59.60
284
59.50
392
59.40
155
59.30
147
59.20
246
59.10
416
59.00
337
58.90
117
58.80
143
58.70
112
58.60
128
58.50
546
58.40
298
58.30
284
58.20
227
58.10
361
58.00
466
57.90
216
57.80
233
57.70P2
686
57.60
464
57.50
297
57.40
287
57.30
388
57.20
673
57.10
567
57.00#
1,339
56.90S2
857
56.80S1
1,021
56.70
604
56.60
605
56.50
492
56.40
284
56.30
260
56.20
194
56.10
207
56.00
236
55.90
119
55.80
106
55.70
379
55.60
102
55.50
35
55.40
38
55.30
10
55.20
11
55.10
5
55.00
105
54.90
61
54.80
90
54.70
32
54.60
26
54.50
111
54.40
77
54.30
43【成霖
9934】 成交價
累計成交張數
15.70
6
15.65
103
15.60
252
15.55
186
15.50P1
608
15.45P2
433
15.40
362
15.35
94
15.30
287
15.25#
355
15.20
177
15.15
500
15.10
649
15.05
382
15.00
588
14.95
305
14.90
217
14.85
296
14.80
161
14.75
107
14.70
131
14.65
84
14.60
127
14.55
115
14.50
259
14.45
102
14.40
99
14.35
46
14.30
106
14.25
3
14.20S2
872
14.15
179
14.10
140
14.05
64
14.00
106
13.95
49
13.90
192
13.85S1
1,250
13.80
39
13.75
41
13.70
16
13.65
2
13.60
23
13.55
57
13.50
136
13.45
151
13.40
85
13.35
57
13.30
222
13.25
169
13.20
369
13.15
223
13.10
554
13.05
308
13.00
785
12.95
337
12.90
268
12.85
179
12.80
101
12.75
54
12.70
190
12.65
258
12.60
362
12.55
278
12.50
60
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.23
170
7.22
44
7.20
80
7.19
45
7.18
26
7.17
21
7.16
14
7.15
58
7.14
32
7.13
17
7.12
9
7.11
28
7.10
190
7.09
90
7.08
97
7.07
132
7.06
86
7.05P2
221
7.04
30
7.03
40
7.02
78
7.01
74
7.00P1
296
6.99
21
6.98
9
6.97
42
6.96
27
6.95
17
6.92
10
6.91
32
6.90
27
6.89
12
6.88
18
6.87
28
6.86
51
6.85
44
6.83
38
6.82
13
6.81
10
6.80
41
6.79
6
6.78
15
6.77
40
6.76
208
6.75
14
6.74
1
6.73
20
6.72
21
6.70
24
6.68
4
6.67
3
6.66
33
6.65
95
6.64
28
6.63
11
6.62
10
6.61
9
6.60
85
6.59
30
6.58
8
6.57
4
6.55
12
6.54#
38
6.53
1
6.52
30
6.51
20
6.50
71
6.49
38
6.48
26
6.47
22
6.46
16
6.45
46
6.44
9
6.43
30
6.42
47
6.41
37
6.40S2
86
6.39
14
6.38
14
6.37
22
6.36
46
6.35
4
6.33
41
6.32
9
6.30S1
91
6.29
25
6.28
8
6.27
12
6.25
10
6.15
10
6.13
5
6.12
13
6.10
28【百和
9938】 成交價
累計成交張數
18.45
16
18.40
7
18.35
6
18.30
45
18.25
124
18.20
48
18.15
45
18.10
126
18.05
134
18.00
139
17.90
16
17.85
9
17.80
88
17.75
25
17.70
90
17.65
21
17.60
95
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P1
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
86
16.15P2
169
16.10
135
16.05
152
16.00#
289
15.95
154
15.90
176
15.85
159
15.80S2
287
15.75
84
15.70
216
15.65
136
15.60
279
15.55
127
15.50S1
288
15.45
37
15.40
70
15.35
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
67.20
8
67.10
2
67.00
54
66.90
361
66.80
210
66.70
112
66.60
150
66.50
149
66.40
55
66.30
54
66.20
123
66.10
287
66.00P1
673
65.90
421
65.80
369
65.70
251
65.60
348
65.50
416
65.40
287
65.30
197
65.20
81
65.10
65
65.00
432
64.90
213
64.80
137
64.70
311
64.60
88
64.50
25
64.40
42
64.30
57
64.20
67
64.10
52
64.00
19
63.90
4
63.70
99
63.60
26
63.50
121
63.40
105
63.30
137
63.20
292
63.10P2
519
63.00#
415
62.90
132
62.80
218
62.70
150
62.60
150
62.50
223
62.40
88
62.30
101
62.20
314
62.10
288
62.00S1
619
61.90
258
61.80
244
61.70
253
61.60
393
61.50
409
61.40
292
61.30
214
61.20
235
61.10
199
61.00
426
60.90
237
60.80S2
440
60.70
133
60.60
98
60.50
192
60.40
103
60.30
98
60.20
50
60.10
127
60.00
181【信義
9940】 成交價
累計成交張數
40.10P1
58
40.05P2
29
40.00#
120
39.95
1
39.90
19
39.85
12
39.80
25
39.75
37
39.70
87
39.65
76
39.60
96
39.55
29
39.50
156
39.45
126
39.40
183
39.35
142
39.30
213
39.25
111
39.20
286
39.15
114
39.10S2
298
39.05
116
39.00S1
768
38.95
109
38.90
111
38.85
7
38.80
100
38.75
43
38.70
105
38.65
39
38.60
148
38.55
15
38.50
36
38.45
28
38.40
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00
41
37.90
4【裕融
9941】 成交價
累計成交張數
68.10
10
68.00
61
67.80
16
67.70
57
67.60
65
67.50
142
67.40
155
67.30
223
67.20
134
67.10
78
67.00
224
66.90
262
66.80
96
66.70
132
66.60
178
66.50
68
66.30
12
66.20
31
66.10
79
66.00
232
65.90
90
65.80
192
65.70
199
65.60
226
65.50
176
65.40
154
65.30P1
427
65.20P2
317
65.10#
211
65.00
472
64.90
136
64.80
114
64.70
206
64.60
251
64.50
252
64.40
113
64.30
151
64.20
364
64.10
183
64.00
507
63.90
239
63.80
147
63.70
166
63.60
61
63.50
261
63.40
49
63.30
76
63.20
64
63.10
77
63.00
410
62.90
368
62.80S1
571
62.70
390
62.60S2
559
62.50
418
62.40
304
62.30
179
62.20
132
62.10
442
62.00
466
61.90
159
61.80
210
61.70
66
61.60
35
61.50
120
61.40
23
61.30
29
61.20
38
61.10
126
61.00
282
60.90
38
60.80
84
60.70
13
60.60
75
60.50
132
60.40
131
60.30
59
60.20
54
60.10
60
60.00
424
59.90
45
59.80
112
59.70
126
59.60
118
59.50
189
59.40
134【茂順
9942】 成交價
累計成交張數
48.30
6
48.20
4
48.10P2
17
48.05P1
35
48.00#
69
47.95
18
47.90
19
47.85
12
47.80
55
47.75
11
47.70
26
47.65
15
47.60
43
47.55
46
47.50S2
57
47.45
15
47.40
25
47.35
29
47.30S1
60
47.25
22
47.20
35
47.15
15
47.10
39
47.05
16
47.00
53
46.95
20
46.90
26
46.85
8
46.80
28
46.75
20
46.70
29
46.60
5【好樂迪
9943】 成交價
累計成交張數
43.00
10
42.90
4
42.75
5
42.70
11
42.65
13
42.60
15
42.55
6
42.50
53
42.45
20
42.40
22
42.35
42
42.30
88
42.25
22
42.20
25
42.15
17
42.10
39
42.05
50
42.00
137
41.95
38
41.90
37
41.85
31
41.80
49
41.75
25
41.70
35
41.65
19
41.60
50
41.55
71
41.50
101
41.45
29
41.40
43
41.35
73
41.30
90
41.25
40
41.20
74
41.15
42
41.10
76
41.05
19
41.00
87
40.95
9
40.90
36
40.85
64
40.80
45
40.75
7
40.70
36
40.65
23
40.60
22
40.55
17
40.50
88
40.45
25
40.40
19
40.35
45
40.30
110
40.25
40
40.20
103
40.15
32
40.10
60
40.05
38
40.00P1
197
39.95P2
175
39.90
139
39.85
45
39.80
54
39.75
23
39.70
19
39.65
41
39.60
50
39.55
44
39.50
98
39.45
54
39.40#
65
39.35
36
39.30S1
68
39.25S2
48
39.20
24【新麗
9944】 成交價
累計成交張數
17.85
3
17.80
88
17.75P1
157
17.70
22
17.65
12
17.60
73
17.50
25
17.40
17
17.35
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
40
17.00
67
16.95
29
16.90
8
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
19
16.55
36
16.50
58
16.45
87
16.40P2
98
16.35
3
16.25
15
16.20#
8
16.15
4
16.05
1
15.40S2
4
15.30S1
30【潤泰新
9945】 成交價
累計成交張數
57.30
340
57.20
934
57.10
1,098
57.00
900
56.90
934
56.80
1,269
56.70
1,007
56.60
736
56.50
1,691
56.40
1,474
56.30
1,003
56.20
308
56.10
1,362
56.00
889
55.90
678
55.80
695
55.70
428
55.60
267
55.50
1,602
55.40
887
55.30
533
55.20
469
55.10
434
55.00
1,316
54.90
377
54.80
507
54.70
548
54.60
1,072
54.50
2,004
54.40
2,348
54.30
1,909
54.20
1,368
54.10P2
2,424
54.00P1
3,003
53.90#
3,382
53.80
2,768
53.70
1,697
53.60
2,168
53.50
1,433
53.40
1,124
53.30
2,029
53.20
695
53.10
551
53.00
2,170
52.90
1,313
52.80
2,843
52.70
2,087
52.60
2,244
52.50
1,952
52.40
2,288
52.30
1,554
52.20
1,822
52.10
1,366
52.00
1,790
51.90
759
51.80
1,747
51.70
1,438
51.60
1,261
51.50
783
51.40
1,539
51.30S2
3,143
51.20
2,063
51.10
995
51.00
2,622
50.90
691
50.80
1,678
50.70
1,498
50.60
1,836
50.50
2,929
50.40
2,415
50.30
2,783
50.20
2,082
50.10S1
3,461
50.00
2,748
49.95
907
49.90
1,163
49.85
647
49.80
1,153
49.75
724
49.70
1,125
49.65
573
49.60
731
49.55
293
49.50
635
49.45
424
49.40
774
49.35
336
49.30
955
49.25
34
49.20
104
49.10
44
49.05
208
49.00
913
48.95
105
48.90
473
48.85
76
48.80
303
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
26.55
2
26.50
20
26.40
31
26.30
14
26.25
6
26.20
28
26.15
1
26.10
6
26.05
6
26.00
58
25.95
10
25.90
50
25.85
11
25.80
36
25.75
52
25.70
20
25.65
27
25.60
14
25.50
19
25.40
10
25.35P2
72
25.30
38
25.25
10
25.20
44
25.15
19
25.10
35
25.05
36
25.00P1
103
24.95
9
24.90
3
24.85
7
24.80
7
24.75
21
24.60
1
24.55
4
24.50
39
24.45
10
24.40
34
24.35#
23
24.30
37
24.25
16
24.20
16
24.15
5
24.05
3
24.00
11
23.90
8
23.85
3
23.80
7
23.75S1
299
23.70
35
23.65
10
23.60
9
23.55
2
23.50
10
23.40
48
23.35
68
23.30
59
23.25
10
23.20
67
23.15
6
23.10
31
23.05
42
23.00S2
75
22.95
6
22.90
47
22.85
20
22.80
17
22.75
1
22.70
5
22.65
20
22.60
21★ 資料來源：臺灣證券交易所 2012/11/12 15:49:56