回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 12日

中央商情網/ 2012.11.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90P1

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80P2

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56#

394

7.55

400

7.54S2

2,236

7.53

1,461

7.52

279

7.51

283

7.50

1,638

7.49

220

7.48

180

7.47

131

7.46

193

7.45

131

7.44

82

7.43

29

7.42

12

7.41

251

7.40

518

7.39

2,015

7.38

629

7.37

28

7.36

312

7.35

634

7.34

185

7.33

226

7.32

144

7.31

141

7.30

1,445

7.29

414

7.28

250

7.27

203

7.26

124

7.25

474

7.24

326

7.23

55

7.22

195

7.21

234

7.20

757

7.19

39

7.18

532

7.17

66

7.16

49

7.15

487

7.14

446

7.13

216

7.12

278

7.11

572

7.10

1,581

7.09

257

7.08

398

7.07

283

7.06

422

7.05

955

7.04

315

7.03

128

7.02

421

7.01

92

7.00

1,209

6.99

83

6.98

30

6.97

273

6.96

84

6.95

253

6.94

119

6.93

83

6.92

110

6.91S1

2,608

6.90

1,041

6.89

235

6.88

469

6.87

200

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

376

6.80

615

6.79

116

6.78

121

6.77

37

6.76

89

6.75

221

6.74

198

6.73

227

6.72

454

6.71

175

6.70

1,227

6.69

181

6.68

591

6.67

468

6.66

369

6.65

625

6.64

1,103

6.63

227

6.62

311

6.61

331

6.60

1,393

6.59

142

6.58

435

6.57

428

6.56

554

6.55

473

6.54

75

6.53

232

6.52

183

6.51

154

6.50

767

6.49

109

6.48

103

6.47

97

6.46

182

6.45

158

6.44

56

6.43

24

6.42

194

6.41

136

6.40

108

6.39

68

6.38

219

6.37

38

6.36

27

6.35

97

6.34

33

6.33

5

6.32

19

6.31

19

6.30

10

6.29

1

6.26

3

6.25

22【橋椿  

2062】 成交價

累計成交張數

28.00

10

27.95

7

27.90

12

27.80

16

27.75

2

27.70

19

27.65

12

27.60P2

104

27.55

100

27.50P1

142

27.45

35

27.40

22

27.35

7

27.30

6

27.25

14

27.20

54

27.15

3

27.10#

35

27.05

28

27.00S1

95

26.95

29

26.90S2

77

26.85

56

26.80

67

26.75

50

26.70

34

26.60

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10

690

20.05

90

20.00P1

4,969

19.95

771

19.90

655

19.85

557

19.80P2

1,410

19.75#

1,098

19.70

1,250

19.65

1,182

19.60S2

4,214

19.55

1,273

19.50

2,633

19.45

2,182

19.40

2,473

19.35

2,000

19.30

2,778

19.25

1,120

19.20

2,149

19.15

1,183

19.10

2,356

19.05

819

19.00S1

8,767

18.95

1,308

18.90

955

18.85

735

18.80

279

18.75

36

18.70

180

18.65

77

18.60

14【匯僑  

2904】 成交價

累計成交張數

28.40

14

28.35

17

28.30

72

28.25

32

28.20

36

28.15

34

28.10

57

28.05

91

28.00

199

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

35

27.55

45

27.50

154

27.45

100

27.40P2

229

27.35

82

27.30

118

27.25

97

27.20

219

27.15

65

27.10

177

27.05

123

27.00P1

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10

26.00

54

25.60

9

25.50#

478【F-中租 

5871】 成交價

累計成交張數

58.20

88

58.10

358

58.00P1

1,520

57.90P2

745

57.80#

930

57.70

393

57.60

275

57.50

709

57.40

303

57.30

1,043

57.20

1,105

57.10

131

57.00

488

56.90

1,233

56.80

594

56.70

1,849

56.60

1,447

56.50

1,652

56.40

1,041

56.30

1,739

56.20

1,064

56.10

1,250

56.00

1,848

55.90

335

55.80

563

55.70

605

55.60

247

55.50

971

55.40

238

55.30

479

55.20

708

55.10

1,502

55.00

1,375

54.90

1,247

54.80

1,890

54.70

751

54.60

1,725

54.50

1,007

54.40

1,365

54.30

1,773

54.20

1,742

54.10

592

54.00

440

53.90

681

53.80

767

53.70

1,066

53.60

1,462

53.50

2,156

53.40

3,319

53.30

3,132

53.20

3,547

53.10

6,054

53.00

5,574

52.90

7,512

52.80S1

9,165

52.70

3,911

52.60

5,899

52.50

4,430

52.40

3,125

52.30

4,938

52.20

3,603

52.10

3,084

52.00

5,096

51.90

5,119

51.80

4,027

51.70S2

7,744

51.60

6,136

51.50

4,355

51.40

2,264

51.30

923

51.20

2,177

51.10

1,759

51.00

1,264

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

57.00

5

56.90

6

56.80

87

56.70

84

56.60

61

56.50

85

56.40P1

128

56.30

53

56.20

110

56.10

56

56.00P2

112

55.90#

69

55.80

70

55.70

59

55.60

45

55.50

76

55.40

107

55.30

48

55.20

70

55.10

63

55.00

128

54.90

23

54.80

55

54.70

30

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.25

2

8.24

3

8.20

19

8.19

1

8.18

1

8.17

1

8.15

1

8.14

9

8.13

25

8.12

13

8.11

10

8.10

112

8.09

20

8.08

2

8.05

11

8.04

20

8.03

5

8.01

17

8.00

299

7.99

10

7.98

189

7.97

24

7.96

225

7.95

216

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

2

7.48

2

7.46

2

7.45

28

7.43

12

7.42

17

7.41

25

7.40

39

7.39

8

7.38

12

7.36

6

7.35

19

7.34

31

7.33

11

7.32

20

7.31

25

7.30#

20

7.26S1

17【F-百和 

8404】 成交價

累計成交張數

13.15

2

13.10

9

13.05

32

13.00

54

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50P2

67

12.45

12

12.40P1

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

38

11.90#

174

11.85

28

11.80S2

48

11.75

26

11.70S1

141

11.65

31

11.60

18

11.50

4

11.45

1【F-福貞 

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.70

1

55.60

3

55.50

8

55.40

11

55.20

6

55.10

2

55.00

33

54.90

21

54.80P2

61

54.70P1

104

54.60

19

54.50

44

54.40

6

54.20

3

54.10

9

54.00

35

53.80

12

53.70

8

53.60

13

53.50

1

53.40

1

53.30

7

53.20

7

53.10#

10

52.80S1

1【可寧衛 

8422】 成交價

累計成交張數 208.50

11 208.00

60 207.50

45 207.00P2

143 206.50

132 206.00

65 205.50P1

155 205.00#

382 204.50

235 204.00S1

390 203.50

226 203.00

310 202.50

193 202.00

270 201.50

241 201.00S2

382 200.50

284 200.00

164 199.50

25 199.00

9 198.50

2【F-基勝 

8427】 成交價

累計成交張數

67.30

1

67.10

3

67.00P1

33

66.90P2

25

66.80

11

66.70

9

66.60

16

66.50

17

66.40

11

66.30

15

66.20

6

66.10

3

66.00

19

65.90

23

65.80

18

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

6

63.10

6

63.00

9

62.90#

14

62.80

4

62.70

19

62.60

19

62.50

28

62.40

25

62.30

31

62.20

35

62.10

39

62.00S2

62

61.90

14

61.80

29

61.70

10

61.60

10

61.50S1

62

61.40

28

61.30

11

61.20

13

61.10

8

61.00

57

60.90

5

60.80

7

60.70

4

60.60

13

60.50

25

60.40

3

60.30

9

60.20

17

60.10

10

60.00

5

59.50

7

59.30

2

59.20

5

59.10

11

59.00

22

58.60

1

58.50

29

58.30

4

58.20

5【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

212

25.75

319

25.70#

460

25.65

128

25.60S1

388

25.55

133

25.50S2

280

25.45

121

25.40

196

25.35

142

25.30

126

25.25

11

25.20

13

25.15

25

25.10

76

25.05

8

25.00

39

24.90

70

24.85

114

24.80

267

24.75

156

24.70

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

10.10

3

10.05

23

10.00P1

62

9.99

27

9.98

10

9.97

1

9.95

1

9.90

24

9.88

20

9.87

2

9.86

27

9.85

5

9.83

4

9.81

3

9.80

15

9.78

13

9.75

4

9.74

1

9.72

1

9.70

21

9.69

12

9.63

2

9.62

14

9.61

28

9.60

18

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

16

9.30

6

9.29

1

9.28

10

9.25

16

9.23

18

9.22

6

9.21

30

9.20P2

48

9.19

8

9.18#

2

9.17

4

9.16S2

47

9.15

35

9.14

9

9.13

13

9.12

5

9.11

5

9.10

34

9.09

12

9.08

16

9.06

1

9.05

16

9.04

1

9.03

2

9.02

34

9.01

14

9.00S1

132

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.92

1

8.91

11

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,452

32.05

1,277

32.00

5,575

31.95

4,782

31.90P1

6,200

31.85

4,428

31.80

4,634

31.75

4,524

31.70P2

5,585

31.65

4,895

31.60

2,573

31.55

1,166

31.50

2,337

31.45

1,402

31.40

2,026

31.35

1,948

31.30

2,583

31.25

1,111

31.20

2,877

31.15

3,016

31.10

3,954

31.05

2,839

31.00

5,240

30.95

5,361

30.90

4,389

30.85

3,221

30.80

4,392

30.75

2,281

30.70

1,809

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,389

30.20

2,301

30.15

2,037

30.10

3,364

30.05

2,261

30.00

4,575

29.95

3,343

29.90

3,206

29.85

1,734

29.80

2,986

29.75

2,846

29.70#

5,122

29.65

5,276

29.60S1

8,510

29.55S2

5,431

29.50

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

33.00

4

32.95

1

32.90P2

8

32.85P1

32

32.80#

37

32.75

54

32.70

124

32.65

180

32.60

278

32.55

290

32.50

296

32.45

226

32.40

175

32.35

60

32.30

98

32.25

71

32.20

323

32.15

131

32.10

207

32.05S2

520

32.00S1

1,197

31.95

87

31.90

184

31.85

123

31.80

133

31.75

35

31.70

46

31.65

9

31.60

61

31.55

38

31.50

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

46.00

51

45.70

2

45.60

12

45.55

1

45.50

4

45.40

3

45.35

9

45.30

8

45.25

1

45.20

33

45.05

4

45.00

15

44.90

1

44.85

1

44.80

7

44.75

5

44.70

17

44.60

7

44.55

3

44.50

17

44.45

13

44.40

3

44.35

3

44.30

26

44.25

17

44.20

33

44.15

11

44.10

48

44.05

57

44.00

76

43.95

9

43.90

48

43.85

2

43.80

26

43.75

5

43.70

45

43.65

1

43.60

35

43.50

74

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55P1

284

41.50

43

41.45

30

41.40

214

41.35

61

41.30

79

41.25

46

41.20

56

41.15

12

41.10

39

41.05

19

41.00

174

40.95

22

40.90

38

40.85

51

40.80

140

40.75

40

40.70

142

40.65

91

40.60

167

40.55

53

40.50P2

262

40.45

43

40.40#

103

40.35

39

40.30

84

40.25

23

40.20

58

40.15

11

40.10

35

40.05

70

40.00S2

162

39.95

10

39.90

82

39.85

12

39.80S1

178

39.75

21

39.70

20

39.65

31

39.60

59

39.55

25

39.50

30

39.45

2

39.40

6

39.35

4

39.30

30

39.25

20

39.20

25

39.15

9

39.10

27

39.05

20

39.00

56

38.95

1

38.90

16

38.85

104

38.80

41

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,309

17.40

3,073

17.35

2,756

17.30P1

4,453

17.25P2

3,126

17.20

1,339

17.15

1,414

17.10

1,882

17.05

862

17.00

2,011

16.95

2,536

16.90#

4,026

16.85S2

3,488

16.80S1

3,811

16.75

3,045

16.70

2,177

16.65

1,207

16.60

1,831

16.55

1,610

16.50

3,309

16.45

2,093

16.40

1,022

16.35

701

16.30

466

16.25

742

16.20

1,409

16.15

795

16.10

363

16.05

527

16.00

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50P2

757

34.45

251

34.40

545

34.35

277

34.30

382

34.25

204

34.20

496

34.15

176

34.10

372

34.05

93

34.00P1

1,363

33.95

151

33.90

338

33.85

268

33.80#

844

33.75

371

33.70

295

33.65

94

33.60

189

33.55

221

33.50S2

542

33.45

198

33.40S1

688

33.35

281

33.30

179

33.25

154

33.20

121

33.15

159

33.10

234

33.05

101

33.00

286

32.95

25

32.90

120

32.85

28

32.80

47

32.75

86

32.70

10

32.65

12

32.60

40

32.55

173

32.50

170

32.45

116

32.40

81

32.30

29

32.25

26

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30P2

1,267

17.25

789

17.20

951

17.15

513

17.10

1,244

17.05

738

17.00P1

2,397

16.95

871

16.90

463

16.85

377

16.80

975

16.75

863

16.70

799

16.65

368

16.60

732

16.55

719

16.50

1,047

16.45

656

16.40

843

16.35#

517

16.30

658

16.25

282

16.20

324

16.15

309

16.10

131

16.05

108

16.00

131

15.95

74

15.90

408

15.85

569

15.80S1

935

15.75

412

15.70

493

15.65

466

15.60S2

728

15.55

269

15.50

653

15.45

225

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00P1

1,753 119.50

718 119.00

1,418 118.50P2

1,509 118.00

1,378 117.50

760 117.00

1,303 116.50

688 116.00#

2,653 115.50

2,928 115.00

3,408 114.50

4,018 114.00S1

5,428 113.50

5,272 113.00S2

5,408 112.50

4,143 112.00

4,100 111.50

2,762 111.00

1,127 110.50

465 110.00

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.20

40

65.10

15

65.00

39

64.90

23

64.80

54

64.70

198

64.60

171

64.50P1

352

64.40

73

64.30

107

64.20

154

64.10

89

64.00

60

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

18

63.10

23

63.00

54

62.90

22

62.80

63

62.70

123

62.60

219

62.50P2

251

62.40#

239

62.30

266

62.20

301

62.10

268

62.00S2

322

61.90

81

61.80

116

61.70

169

61.60S1

385

61.50

113

61.40

193

61.30

17

61.20

29

61.10

11

61.00

50

60.10

313【康那香 

9919】 成交價

累計成交張數

13.30

22

13.25

714

13.20

551

13.15

608

13.10P1

1,129

13.05P2

778

13.00

358

12.95

238

12.90

219

12.85

28

12.80

58

12.75

29

12.70

126

12.65

180

12.60#

259

12.55

178

12.50

275

12.45

69

12.40

105

12.35

129

12.30S2

277

12.25S1

284

12.20

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 158.00

6 157.50

22 157.00

302 156.50

386 156.00

222 155.50

138 155.00

156 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00

595 150.50

527 150.00P2

905 149.50

254 149.00

222 148.50

142 148.00P1

980 147.50

764 147.00

217 146.50

255 146.00

686 145.50

515 145.00

420 144.50

32 144.00

20 143.50

22 143.00

125 142.50

100 142.00

217 141.50

213 141.00#

235 140.50

243 140.00S1

437 139.50

232 139.00

270 138.50

67 138.00

272 137.50

234 137.00S2

330 136.50

18 136.00

20 135.50

124 135.00

154【福興  

9924】 成交價

累計成交張數

24.25

1

24.20P2

66

24.15

8

24.10P1

357

24.05#

689

24.00S1

644

23.95

74

23.90

226

23.85

229

23.80

102

23.75

139

23.70

299

23.65

419

23.60S2

553

23.55

519

23.50

485

23.45

135

23.40

328

23.35

172

23.30

166

23.25

126

23.20

235

23.15

159

23.10

380

23.05

161

23.00

476

22.95

152

22.90

358

22.85

93

22.80

370

22.75

126

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00P2

608

34.95

131

34.90

89

34.85

101

34.80

101

34.75

132

34.70

128

34.65

127

34.60

388

34.55P1

758

34.50

454

34.45

65

34.40

38

34.35

17

34.30

68

34.25

105

34.20

219

34.15

64

34.10

104

34.05#

131

34.00

422

33.95

321

33.90

301

33.85

77

33.80

142

33.75

97

33.70

247

33.65

24

33.60

116

33.55

96

33.50

229

33.45

137

33.40

243

33.35

153

33.30

213

33.25

206

33.20

182

33.15

214

33.10

308

33.05

260

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

29.80

3

29.75

6

29.70

17

29.65

10

29.60

15

29.55

7

29.50

21

29.45

29

29.40

37

29.35

20

29.30

51

29.25

22

29.20P2

86

29.15

55

29.10

22

29.00

8

28.95

1

28.90

3

28.85

28

28.80P1

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

32

28.45#

26

28.40

71

28.35

66

28.30

62

28.25

24

28.20

54

28.15

39

28.10

91

28.05

40

28.00S2

99

27.95

7

27.90

32

27.85

56

27.80

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

94

18.00P1

324

17.95

110

17.90

160

17.85

90

17.80

114

17.75

77

17.70

86

17.65

99

17.60

68

17.55

34

17.50

125

17.45

7

17.40

215

17.30

25

17.25

3

17.20

22

17.15

5

17.10

3

17.05

33

17.00

37

16.95

11

16.90

28

16.85

4

16.80

69

16.70

30

16.65

47

16.60

59

16.55

77

16.50P2

270

16.45

139

16.40

245

16.35#

154

16.30S1

197

16.25

107

16.20S2

126

16.15

70

16.10

110

16.05

43

16.00

95

15.95

5

15.90

29

15.80

30【秋雨  

9929】 成交價

累計成交張數

4.50

5

4.49

2

4.48

3

4.47

7

4.46

26

4.45

55

4.44

31

4.43

93

4.42

5

4.41

18

4.40

53

4.39

10

4.38

18

4.37

21

4.36

60

4.35

28

4.34

45

4.33

7

4.31

11

4.30

195

4.29

4

4.28

37

4.27

24

4.26

61

4.25

29

4.24

28

4.23

1

4.21

14

4.20

73

4.19

9

4.18

92

4.17

30

4.16

36

4.15

155

4.14

116

4.13

46

4.12

54

4.11

46

4.10P2

244

4.09P1

275

4.08

157

4.07

109

4.06

106

4.05

141

4.04

110

4.03

92

4.02

78

4.01

59

4.00#

635

3.99

49

3.98

107

3.97

65

3.96S1

226

3.95

72

3.94

39

3.93

44

3.92

28

3.91

22

3.90

73

3.89

1

3.88

49

3.87

63

3.86

175

3.85

140

3.84

140

3.83S2

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.90P1

50

47.80

25

47.75P2

25

47.70

3

47.65

16

47.60

8

47.55

13

47.50#

55

47.45

16

47.40S2

116

47.35

91

47.30

74

47.25

30

47.20

36

47.15

16

47.10

31

47.05

7

47.00S1

175

46.95

51

46.90

65

46.85

57

46.80

62

46.75

64

46.70

69

46.65

27

46.60

85

46.55

30

46.50

74

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

66.10

15

66.00

61

65.90

78

65.80

156

65.70

57

65.60

69

65.50

152

65.40

158

65.30

356

65.20

259

65.10

260

65.00

481

64.90

141

64.80

236

64.70

47

64.60

91

64.50

245

64.40

169

64.30

244

64.20

219

64.10

396

64.00P1

705

63.90

292

63.80

375

63.70

293

63.60

321

63.50

495

63.40

213

63.30

262

63.20

183

63.10

22

63.00

20

62.80

2

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70P2

686

57.60

464

57.50

297

57.40

287

57.30

388

57.20

673

57.10

567

57.00#

1,339

56.90S2

857

56.80S1

1,021

56.70

604

56.60

605

56.50

492

56.40

284

56.30

260

56.20

194

56.10

207

56.00

236

55.90

119

55.80

106

55.70

379

55.60

102

55.50

35

55.40

38

55.30

10

55.20

11

55.10

5

55.00

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50

111

54.40

77

54.30

43【成霖  

9934】 成交價

累計成交張數

15.70

6

15.65

103

15.60

252

15.55

186

15.50P1

608

15.45P2

433

15.40

362

15.35

94

15.30

287

15.25#

355

15.20

177

15.15

500

15.10

649

15.05

382

15.00

588

14.95

305

14.90

217

14.85

296

14.80

161

14.75

107

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

58

7.14

32

7.13

17

7.12

9

7.11

28

7.10

190

7.09

90

7.08

97

7.07

132

7.06

86

7.05P2

221

7.04

30

7.03

40

7.02

78

7.01

74

7.00P1

296

6.99

21

6.98

9

6.97

42

6.96

27

6.95

17

6.92

10

6.91

32

6.90

27

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

10

6.80

41

6.79

6

6.78

15

6.77

40

6.76

208

6.75

14

6.74

1

6.73

20

6.72

21

6.70

24

6.68

4

6.67

3

6.66

33

6.65

95

6.64

28

6.63

11

6.62

10

6.61

9

6.60

85

6.59

30

6.58

8

6.57

4

6.55

12

6.54#

38

6.53

1

6.52

30

6.51

20

6.50

71

6.49

38

6.48

26

6.47

22

6.46

16

6.45

46

6.44

9

6.43

30

6.42

47

6.41

37

6.40S2

86

6.39

14

6.38

14

6.37

22

6.36

46

6.35

4

6.33

41

6.32

9

6.30S1

91

6.29

25

6.28

8

6.27

12

6.25

10

6.15

10

6.13

5

6.12

13

6.10

28【百和  

9938】 成交價

累計成交張數

18.45

16

18.40

7

18.35

6

18.30

45

18.25

124

18.20

48

18.15

45

18.10

126

18.05

134

18.00

139

17.90

16

17.85

9

17.80

88

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P1

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15P2

169

16.10

135

16.05

152

16.00#

289

15.95

154

15.90

176

15.85

159

15.80S2

287

15.75

84

15.70

216

15.65

136

15.60

279

15.55

127

15.50S1

288

15.45

37

15.40

70

15.35

40

15.30

39

15.25

32【宏全  

9939】 成交價

累計成交張數

67.20

8

67.10

2

67.00

54

66.90

361

66.80

210

66.70

112

66.60

150

66.50

149

66.40

55

66.30

54

66.20

123

66.10

287

66.00P1

673

65.90

421

65.80

369

65.70

251

65.60

348

65.50

416

65.40

287

65.30

197

65.20

81

65.10

65

65.00

432

64.90

213

64.80

137

64.70

311

64.60

88

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

26

63.50

121

63.40

105

63.30

137

63.20

292

63.10P2

519

63.00#

415

62.90

132

62.80

218

62.70

150

62.60

150

62.50

223

62.40

88

62.30

101

62.20

314

62.10

288

62.00S1

619

61.90

258

61.80

244

61.70

253

61.60

393

61.50

409

61.40

292

61.30

214

61.20

235

61.10

199

61.00

426

60.90

237

60.80S2

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義  

9940】 成交價

累計成交張數

40.10P1

58

40.05P2

29

40.00#

120

39.95

1

39.90

19

39.85

12

39.80

25

39.75

37

39.70

87

39.65

76

39.60

96

39.55

29

39.50

156

39.45

126

39.40

183

39.35

142

39.30

213

39.25

111

39.20

286

39.15

114

39.10S2

298

39.05

116

39.00S1

768

38.95

109

38.90

111

38.85

7

38.80

100

38.75

43

38.70

105

38.65

39

38.60

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.10

10

68.00

61

67.80

16

67.70

57

67.60

65

67.50

142

67.40

155

67.30

223

67.20

134

67.10

78

67.00

224

66.90

262

66.80

96

66.70

132

66.60

178

66.50

68

66.30

12

66.20

31

66.10

79

66.00

232

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

154

65.30P1

427

65.20P2

317

65.10#

211

65.00

472

64.90

136

64.80

114

64.70

206

64.60

251

64.50

252

64.40

113

64.30

151

64.20

364

64.10

183

64.00

507

63.90

239

63.80

147

63.70

166

63.60

61

63.50

261

63.40

49

63.30

76

63.20

64

63.10

77

63.00

410

62.90

368

62.80S1

571

62.70

390

62.60S2

559

62.50

418

62.40

304

62.30

179

62.20

132

62.10

442

62.00

466

61.90

159

61.80

210

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

48.30

6

48.20

4

48.10P2

17

48.05P1

35

48.00#

69

47.95

18

47.90

19

47.85

12

47.80

55

47.75

11

47.70

26

47.65

15

47.60

43

47.55

46

47.50S2

57

47.45

15

47.40

25

47.35

29

47.30S1

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

43.00

10

42.90

4

42.75

5

42.70

11

42.65

13

42.60

15

42.55

6

42.50

53

42.45

20

42.40

22

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

9

40.90

36

40.85

64

40.80

45

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95P2

175

39.90

139

39.85

45

39.80

54

39.75

23

39.70

19

39.65

41

39.60

50

39.55

44

39.50

98

39.45

54

39.40#

65

39.35

36

39.30S1

68

39.25S2

48

39.20

24【新麗  

9944】 成交價

累計成交張數

17.85

3

17.80

88

17.75P1

157

17.70

22

17.65

12

17.60

73

17.50

25

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45

87

16.40P2

98

16.35

3

16.25

15

16.20#

8

16.15

4

16.05

1

15.40S2

4

15.30S1

30【潤泰新 

9945】 成交價

累計成交張數

57.30

340

57.20

934

57.10

1,098

57.00

900

56.90

934

56.80

1,269

56.70

1,007

56.60

736

56.50

1,691

56.40

1,474

56.30

1,003

56.20

308

56.10

1,362

56.00

889

55.90

678

55.80

695

55.70

428

55.60

267

55.50

1,602

55.40

887

55.30

533

55.20

469

55.10

434

55.00

1,316

54.90

377

54.80

507

54.70

548

54.60

1,072

54.50

2,004

54.40

2,348

54.30

1,909

54.20

1,368

54.10P2

2,424

54.00P1

3,003

53.90#

3,382

53.80

2,768

53.70

1,697

53.60

2,168

53.50

1,433

53.40

1,124

53.30

2,029

53.20

695

53.10

551

53.00

2,170

52.90

1,313

52.80

2,843

52.70

2,087

52.60

2,244

52.50

1,952

52.40

2,288

52.30

1,554

52.20

1,822

52.10

1,366

52.00

1,790

51.90

759

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30S2

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

26.55

2

26.50

20

26.40

31

26.30

14

26.25

6

26.20

28

26.15

1

26.10

6

26.05

6

26.00

58

25.95

10

25.90

50

25.85

11

25.80

36

25.75

52

25.70

20

25.65

27

25.60

14

25.50

19

25.40

10

25.35P2

72

25.30

38

25.25

10

25.20

44

25.15

19

25.10

35

25.05

36

25.00P1

103

24.95

9

24.90

3

24.85

7

24.80

7

24.75

21

24.60

1

24.55

4

24.50

39

24.45

10

24.40

34

24.35#

23

24.30

37

24.25

16

24.20

16

24.15

5

24.05

3

24.00

11

23.90

8

23.85

3

23.80

7

23.75S1

299

23.70

35

23.65

10

23.60

9

23.55

2

23.50

10

23.40

48

23.35

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00S2

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/12 15:49:56

社群留言