#:收盤
=:開收盤同價 合勤控
3704
上緯
4733
F-科嘉
5215
F-大洋
5907
12.90
84
41.40
32
44.00
10
77.50*
26
12.85
76
41.35
3
43.95#
6
77.40
1
12.80
88
41.30
4
43.90
6
77.30
1
12.75#
196
41.25
2
43.85
1
77.20
2
12.70
6
41.20
8
43.80
9
77.00
18
永信
3705
41.10*
18
F-東科
5225
76.90
2
41.00*
5
41.00
26
67.00
3
76.80
5
40.95
1
40.90
15
66.90
3
76.70
2
40.80
20
40.80
10
66.80
7
76.60
3
40.75
5
華廣
4737
66.70
100
76.50#
24
40.70
17
55.50*
4
66.60
33
76.40
14
40.65
4
55.20
1
66.50
54
76.20
2
40.60
5
55.10
1
66.40
120
群益證
6005
40.55
2
55.00
17
66.30
71
9.84
45
40.50
51
54.70
4
66.20
69
9.83#
56
40.45
47
54.60
2
66.10
86
9.82
17
40.40
16
54.50
16
66.00*
84
9.81
24
40.35
14
54.30
1
65.90#
60
9.80
253
40.30#
35
54.20
3
65.80
22
9.79*
126
40.20
1
54.10#
4
65.70
21
9.78
136
佳醫
4104
54.00
9
65.60
16
9.77
150
56.20
6
台耀
4746
65.50
12
9.76
174
56.10
27
51.10
12
65.30
1
9.75
1
56.00
78
51.00
19
65.20
34
競國
6108
55.90*
69
50.90
22
65.10
52
19.35*
11
55.80
68
50.80
13
65.00
58
19.30
1
55.70
46
50.50
5
64.50
1
19.25
11
55.60
1
50.40
60
達興
5234
19.20
22
55.50#
25
50.30
3
46.10*
9
19.15
74
雃博
4106
50.10
68
46.05
5
19.10
37
31.60*
17
50.00
48
46.00
6
19.05#
26
31.55
1
49.90
13
45.95
2
19.00
10
31.50
20
49.80
111
45.90
14
聚碩
6112
31.40
26
49.75
1
45.80
6
25.65
22
31.35
29
49.70
7
45.75
1
25.60*
17
31.30#
24
49.60#
23
45.70
12
25.55#
8
懷特
4108
49.55
5
45.65
4
鎰勝
6115
47.95
6
49.50
7
45.60
13
39.30*
1
47.90
37
49.40
4
45.50
26
39.25#
6
47.85
16
49.35
4
45.25
6
39.00
1
47.80
38
49.30
3
45.20
21
彩晶
6116
47.75
17
49.20
3
45.15
9
2.50
977
47.70
30
49.10
2
45.10#
18
2.49
270
47.65
40
48.90*
14
45.05
3
2.48
60
47.60
194
遠傳
4904
45.00
16
2.47#
430
47.55*
310
66.90
12
44.95
15
2.46
33
47.50
112
66.80
638
44.90
5
2.45
1
47.45
9
66.70#
2231
44.85
5
2.44
11
47.40
37
66.60
1318
44.80
7
2.43
355
47.35
25
66.50
354
44.60
1
2.42*
234
47.30
37
66.40
330
44.55
4
2.41
10
47.20
12
66.30*
456
敦南
5305
迎廣
6117
47.15
7
66.20
16
13.00*
15
11.05
1
47.10
20
正文
4906
12.95
2
11.00*
15
47.00
47
31.95
19
12.90
36
10.95#
3
46.95
3
31.90
3
12.85
32
輔祥
6120
46.90
65
31.80
42
12.80
19
14.95
52
46.85
54
31.70
47
12.75#
35
14.90
91
46.80
59
31.65*
71
12.70
2
14.85*
63
46.75
23
31.60
131
中磊
5388
14.80
121
46.70
16
31.55#
368
39.00
37
14.75#
208
46.65
12
31.50
234
38.95
11
14.70
92
46.60
59
31.45
71
38.90
11
上福
6128
46.55#
184
31.40
48
38.85*
19
25.45
1
46.50
165
31.35
58
38.80
2
25.25*
3
旭富
4119
31.30
51
38.75
6
25.20
5
68.40
1
31.25
27
38.65
29
25.15
2
68.10*
5
31.20
1
38.60
44
25.10
1
68.00
6
致伸
4915
38.55
17
25.05#
4
67.90
15
28.00
45
38.50
131
25.00
5
67.80
37
27.95
215
38.45
174
悠克
6131
67.70
1
27.90
20
38.40
208
10.50#
11
67.60
6
27.85
31
38.35
139
10.45
16
67.50
37
27.80*
172
38.30
135
10.40
3
67.40
18
27.60
36
38.25
110
10.35
13
67.30
40
27.55
76
38.20
94
10.30
90
67.20
13
27.50
41
38.15
166
10.25
14
67.10
6
27.45
107
38.10
86
10.20*
11
67.00
39
27.40
196
38.05
23
10.15
12
66.90
16
27.35
265
38.00
210
10.10
80
66.80
13
27.30
484
37.95
84
金橋
6133
66.70
18
27.25
260
37.90
220
8.12
1
66.60
44
27.20
508
37.85
118
8.10*
4
66.50
17
27.15
123
37.80
175
8.04
2
66.40#
49
27.10#
436
37.75
21
8.01
5
66.30
8
27.05
249
37.70#
243
8.00#
9
66.20
4
27.00
318
37.65
67
富爾特
6136
66.10
9
26.95
66
37.60
172
23.85#
28
66.00
18
26.90
97
37.55
78
23.80
31
65.90
2
新唐
4919
37.50
314
23.75*
13
65.80
2
29.45
5
37.45
35
23.70
47
亞諾法
4133
29.40*
2
37.40
66
亞翔
6139
45.10*
13
29.35
1
37.30
100
26.60*
2
45.00
6
29.30
68
37.25
154
26.45
1
44.90
3
29.25
2
崇越
5434
26.40
3
44.80
2
29.20
59
44.70
6
26.30
44
44.75
1
29.15
71
44.65
8
26.25
11
44.70
8
29.10
92
44.60
16
26.20
3
44.65
2
29.05
60
44.55
2
26.15
39
44.60
5
29.00#
35
44.50
26
26.10
61
44.55
11
28.95
23
44.45
11
26.05
22
44.50
10
28.90
94
44.40
20
26.00
71
44.40
23
28.85
34
44.35
4
25.95
8
44.35
9
28.80
10
44.30
19
25.90#
66
44.30
7
燦星網
4930
44.25
4
25.85
10
44.25
2
11.20*
65
44.20=
24
柏承
6141
44.20
12
11.15
52
瀚宇博
5469
11.20*
18
44.15
6
11.10
99
13.40*
38
11.15
5
44.10
8
11.05
110
13.35
11
11.10#
16
44.00#
10
11.00
211
13.30
162
11.05
57
F-龍燈
4141
10.95
37
13.25
354
友勁
6142
75.00*
6
10.90#
93
13.20
238
7.05*
12
74.90
15
太極
4934
13.15
150
7.03
12
74.80
1
9.60
189
13.10#
226
7.02
31
74.60
3
9.59
22
松翰
5471
7.00#
40
74.50
8
9.57
8
36.50*
34
6.99
5
74.40
15
9.55
27
36.45
15
6.98
2
74.30
8
9.54
4
36.40
85
6.97
1
74.20
6
9.53
147
36.35
14
6.96
5
74.10
12
9.52
36
36.30
48
6.95
18
74.00
16
9.50
166
36.25
25
6.94
3
73.90#
18
9.49
27
36.20
11
6.93
10
73.80
6
9.48
27
36.05
37
6.92
22
73.70
1
9.47
16
36.00#
42
6.91
18
73.60
1
9.46
21
慧友
5484
6.90
11
73.40
2
9.45=
171
9.90*
19
6.89
10
73.20
9
9.40
32
9.86
1
勁永
6145
73.10
34
9.39
4
9.85
1
11.80*
366
國光生
4142
9.38
33
9.82
2
11.75
122
33.80
2
9.36
22
9.81
6
11.70
61
33.75*
28
9.35
27
9.80
4
11.65
24
33.70
24
9.34
28
9.79
1
11.60
147
33.65
10
9.33
26
9.78#
2
11.55
17
33.60
38
9.32
19
9.71
47
11.50
72
33.55
47
9.31
1
9.70
25
11.45
102
33.50
74
F-茂林
4935
9.68
5
11.40
464
33.45
5
38.00*
58
建國
5515
11.35
820
33.40
14
37.90
16
14.10#
365
11.30
838
33.35
29
37.85
16
14.05
64
11.25#
294
33.30
15
37.80
25
14.00
246
百一
6152
33.20
4
37.75
18
13.95
432
26.40
85
33.15
1
37.70
60
13.90
372
26.35
89
33.10
11
37.65
1
13.85
214
26.30
102
33.05
11
37.60
3
13.80
45
26.25
86
33.00
18
37.50
2
13.75
52
26.20#
124
32.90
1
37.45
6
13.70
94
26.15*
50
32.85
2
37.40
67
13.65
71
26.10
71
32.80
6
37.35
44
13.60
58
26.05
2
32.75
6
37.30
102
13.55
87
26.00
10
32.70
15
37.25
13
13.50
165
嘉聯益
6153
32.65
20
37.20
18
13.45*
112
42.60
695
32.60#
14
37.15
3
13.40
1
42.50
212
F-康聯
4144
37.10#
46
遠雄
5522
42.45
139
85.70
8
和碩
4938
52.60
13
42.40
678
85.60
35
38.60
300
52.50*
124
42.35
89
85.40
4
38.55
102
52.40
9
42.30*
288
85.30*
15
38.50*
1820
52.30
107
42.25
24
85.20
44
38.45
172
52.20
101
42.20
139
85.10
7
38.35
98
52.10
83
42.15
166
85.00
87
38.30
429
52.00
196
42.10
227
84.90
63
38.25
554
51.90
125
42.05
79
84.80
42
38.20
125
51.80
163
42.00
777
84.70
14
38.05
50
51.70
39
41.95
252
84.60
33
38.00
1028
51.60
33
41.90
237
84.50
38
37.95
212
51.50#
95
41.85
176
84.40
22
37.90
603
順天
5525
41.80
184
84.30
60
37.80
168
16.55
8
41.75
215
84.20
78
37.75
14
16.50#
14
41.70
195
84.10
62
37.70
458
16.45
41
41.65
96
84.00
243
37.65
498
16.40*
155
41.60
143
83.90
59
37.60
1129
16.35
62
41.55
316
83.80
14
37.55
727
16.30
111
41.50
427
83.70
13
37.50
2010
鄉林
5531
41.45
138
83.60
33
37.45
1201
21.45
1
41.40
83
83.50
15
37.40
2328
21.40
21
41.35
101
83.40
17
37.35
2152
21.35
21
41.30
369
83.30
41
37.30
1600
21.30
46
41.25
93
83.20
43
37.25
165
21.25*
99
41.15#
332
83.10
48
37.20#
1323
21.20#
57
鈞寶
6155
83.00
57
嘉彰
4942
皇鼎
5533
17.00*
1
82.80
5
31.05
24
18.30
25
16.90#
2
82.70
1
31.00
155
18.25#
64
華興
6164
82.60
12
30.95#
43
18.20
130
9.98*
22
82.50
40
30.90
35
18.15*
25
9.97
1
82.40#
74
30.85
25
18.10
3
9.96
6
承業醫
4164
30.80*
23
長虹
5534
9.95
69
136.00*
160
30.75
21
77.00
26
9.90
30
135.50
344
凌通
4952
76.90
311
9.89
4
135.00
636
18.25*
5
76.80
231
9.88
24
134.50
361
18.15
12
76.70
239
9.87
5
134.00
453
18.10
17
76.60
97
9.86
44
133.50
321
18.05
15
76.50
537
9.85#
12
133.00
435
18.00
41
76.40
600
9.77
2
132.50
188
17.95#
6
76.30
180
9.75
7
132.00
273
光鋐
4956
76.20
247
捷泰
6165
131.50
54
21.40
14
76.10
195
3.90
4
131.00
150
21.35
32
76.00
691
3.89
2
130.50#
153
21.30
18
75.90
264
3.88#
30
炎洲
4306
21.25
11
75.80
151
3.87
2
19.50
31
21.20
61
75.70
132
3.85
13
19.45
33
21.15
6
75.60*
141
3.84
8
19.40
135
21.10
13
75.50
201
3.83
2
19.35
279
21.05
33
75.40
134
3.82*
2
19.30
304
21.00
82
75.30
80
3.80
2
19.25
80
20.95#
31
75.20
35
凌華
6166
19.20#
144
20.90
44
75.00#
104
31.95#
22
19.15
21
20.85
24
遠雄港
5607
31.80*
7
19.10*
25
20.80
25
21.70#
1847
31.75
1
如興
4414
20.75
35
21.65
614
31.55
3
9.79*
3
20.70
44
21.60
710
31.50
13
9.76
1
20.65
1
21.55
174
31.45
2
9.74
1
20.60*
49
21.50
435
31.40
5
9.67
15
20.55
1
21.45
101
31.35
1
9.65
21
20.50
13
21.40
139
31.30
5
9.62
10
20.45
6
21.30
119
31.25
1
9.60
5
20.40
11
21.25
196
31.20
6
9.55
8
F-臻鼎
4958
21.20
281
31.15
2
9.54
8
83.50
54
21.15
492
宏齊
6168
9.53
38
83.40
227
21.10
481
12.20
70
9.52
20
83.30
47
21.05
50
12.15
1
9.51
81
83.20
121
21.00
507
12.10=
95
9.50
39
83.10
15
20.95
90
12.05
57
9.48
9
83.00
539
20.90
34
12.00
71
9.46
5
82.90
401
20.85
9
11.95
50
9.45
101
82.80
283
20.80
127
11.90
33
9.43
2
82.70
577
20.70*
696
11.85
2
9.41
16
82.60
565
四維航
5608
互億
6172
9.40
53
82.50
417
21.10
2
2.63#
3
9.35#
77
82.40
487
21.05
2
2.62
3
利勤
4426
82.30
390
21.00*
133
2.61*
2
26.85=
340
82.20
125
20.95#
80
瑞儀
6176
東台
4526
82.10
125
20.90
79
129.00
7
22.35
2
82.00
97
20.85
20
128.50
540
22.30
19
81.90
209
鳳凰
5706
128.00
1149
22.20
8
81.80
230
64.90
1
127.50#
1252
22.15*
10
81.70
130
64.80
2
127.00
880
22.10
3
81.60*
263
64.60
1
126.50
838
22.05
10
81.40#
152
64.50
13
126.00
557
22.00
17
奇美材
4960
64.40#
25
125.50*
1309
21.95
6
30.15
49
64.30*
47
125.00
557
21.90
17
30.10
281
64.20
14
124.50
412
21.85#
3
30.05
19
64.10
5
124.00
138
21.80
22
30.00
326
64.00
19
關貿
6183
21.70
23
29.95
4
63.90
21
21.50
12
瑞智
4532
29.90
241
63.80
44
21.45
56
22.55
5
29.85
503
63.70
5
21.40
307
22.50
86
29.80*
597
63.60
9
21.35=
554
22.45
87
29.75
173
63.50
4
21.30
39
22.40*
207
29.70
743
63.40
9
21.25
35
22.35
78
29.65
303
63.30
1
21.20
6
22.30
142
29.60
409
63.20
6
大豐電
6184
22.25
84
29.55
409
F-中租
5871
56.20*
1
22.20#
83
29.50
426
58.20
88
56.10
23
22.15
24
29.45
169
58.10
358
56.00
15
22.10
23
29.40
79
58.00
1520
55.90#
15
國精化
4722
29.35
54
57.90
745
豐藝
6189
22.80
1
29.30#
316
57.80#
930
23.55
4
22.75#
20
F-科納
4984
57.70
393
23.50=
99
22.70*
24
34.00
4
57.60
275
23.45
54
22.65
16
33.90
1
57.50
709
23.40
6
22.60
24
33.80
1
57.40
303
精成科
6191
22.55
7
33.70
3
57.30
1043
9.72*
1
22.50
16
33.65
4
57.20
1105
9.67
3
信昌化
4725
33.60*
28
57.10
131
9.66
3
38.20
87
33.55
11
57.00
488
9.65
19
38.15
42
33.50
26
56.90
1233
9.64
11
38.10
40
33.40
5
56.80
594
9.63
40
38.00*
180
33.35
4
56.70
1849
9.62
5
37.95
11
33.30
3
56.60
1447
9.61
6
37.75
13
33.25
1
56.50
1652
9.60
10
37.70
16
33.20
3
56.40
1041
9.58
27
37.60
92
33.15#
5
56.30
1739
9.57
46
37.55
54
33.10
3
56.20
1064
9.56#
17
37.50
52
三星
5007
56.10
1250
9.55
6
37.45
29
42.90#
3
56.00
1848
9.54
11
37.40
86
42.80
5
55.90
335
9.50
30
37.35
85
42.75
58
55.80
563
巨路
6192
37.30
258
42.70
24
55.70
605
58.10
2
37.25
113
42.65
40
55.60
247
58.00*
79
37.20
194
42.60
62
55.50
971
57.90
39
37.15
114
42.55
17
55.40
238
57.80
41
37.10
126
42.50*
3
55.20
45
57.70#
8
37.05
72
訊連
5203
55.10*
253
57.60
20
37.00
108
104.50
3
合庫金
5880
帆宣
6196
36.95
7
104.00*
25
15.45=
684
15.00
6
36.90
19
103.50
132
15.40
680
14.90*
4
36.85
92
103.00
67
15.35
1500
14.85
1
36.80
106
102.50
53
15.30
411
14.80
58
36.75
19
102.00#
21
F-台南
5906
14.75
45
36.70
28
F-科嘉
5215
12.75*
1
14.70#
50
36.65
43
45.05
10
12.60
3
14.65
11
36.60
100
44.90
1
12.50#
10
佳必琪
6197
36.55
52
44.80*
2
12.45
1
24.20*
11
36.50
58
44.65
1
F-大洋
5907
24.15
6
36.40
1
44.60
10
78.20
7
24.10
18
36.35#
141
44.50
9
78.10
1
24.05
3
36.30
20
44.35
8
78.00
29
24.00
127
上緯
4733
44.30
5
77.90
18
23.95
5
41.50#
20
44.10
1
77.60
5
23.90
9
★ 資料來源:臺灣證券交易所 2012/11/12 14:51:41