回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎店頭市場成交分價表

中央商情網/ 2012.11.09 00:00
資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

99.70

7

31.70

35

~~~~~~~~~~~~~

40.55

219

~~~~~~~~~~~~~

70.40

8

39.20

4

~~~~~~~~~~~~~

99.60*

17

31.65

2

15.90

28

40.50

86

38.00

10

70.30

11

39.15

8

62.00

4

99.50

8

31.60

2

15.85#

6

40.45

15

37.95

9

70.20

15

39.10

20

61.90

1

99.40#

5

31.40

3

15.80

10

40.40

70

37.90

38

70.10

18

39.00

31

61.80

1

99.30

1

濱川

1569

15.70*

2

40.35

56

37.85

10

70.00

52

38.95*

12

61.60

1

精華

1565

~~~~~~~~~~~~~

F-駿吉 1591

40.30

220

37.80

4

69.90

15

38.90

3

61.50#

3

~~~~~~~~~~~~~

35.70

9

~~~~~~~~~~~~~

40.25

129

37.75

12

69.80

17

38.85

2

61.30

1

434.00

13

35.65

48

34.70#

2

40.20

153

37.70#

42

69.70

14

38.80

10

61.20

1

433.00

31

35.60

55

34.60

2

40.15#

141

37.65

4

69.60

3

38.60

5

61.10

1

432.50

4

35.55

53

34.50

5

40.10

165

37.60

10

69.50

13

38.55

8

60.60

1

432.00

23

35.50

70

34.45

1

40.05

127

37.55

3

69.40

1

38.50

3

60.50*

9

431.50

7

35.45

33

34.40

1

40.00*

434

37.50

2

69.30

8

38.45

6

F-其祥 1258

431.00

22

35.40#

171

34.35

2

39.95

51

37.40*

6

69.20

2

38.40

17

~~~~~~~~~~~~~

430.50

11

35.35

38

34.30

2

39.90

45

37.35

3

69.10

2

38.30

5

28.50

10

430.00

82

35.30

16

34.20

3

39.85

10

37.30

3

69.00

2

38.20

5

28.40

1

429.50

9

35.25

9

34.00

3

39.80

85

37.10

2

68.80*

8

38.15

3

28.05

1

429.00

19

35.20

3

33.90

2

39.75

13

37.05

1

68.70

1

富喬

1815

28.00=

6

428.50

14

35.00

31

33.80*

1

39.70

19

光洋科 1785

美時

1795

~~~~~~~~~~~~~

安心

1259

428.00

35

34.95

9

祺驊

1593

39.65

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.00

85

~~~~~~~~~~~~~

427.50

35

34.85

1

~~~~~~~~~~~~~

39.60

1

34.30

10

24.20

3

12.95

23

90.10#

8

427.00#

27

34.80

11

24.50#

5

39.50

78

34.20

53

24.15#

22

12.90#

160

89.90

6

426.00

8

34.55

11

24.40

15

生泰

1777

34.15

19

24.10

27

12.85

67

89.70

1

425.00

15

34.50

7

24.30*

2

~~~~~~~~~~~~~

34.10

50

24.05

15

12.80

160

89.60

1

424.50

3

34.35

3

川寶

1595

43.60

1

34.05

53

24.00

98

12.75

135

89.50

4

424.00

10

34.30

2

~~~~~~~~~~~~~

43.55#

1

34.00

320

23.95

5

12.70

158

89.40

3

423.50

6

34.25

1

60.00

22

43.50

1

33.95

48

23.90

5

12.65

133

89.20

3

423.00

56

34.15*

2

59.90

21

43.30

1

33.90

165

23.85

20

12.60

94

89.10

2

422.50

9

力肯

1570

59.80#

14

43.25

1

33.85

54

23.80*

2

12.55

128

89.00

3

422.00

6

~~~~~~~~~~~~~

59.70

3

43.20*

2

33.80#

93

23.75

2

12.50

407

88.90

8

421.50

4

7.97#

1

59.60

3

42.85

1

33.65

59

23.70

1

12.45

223

88.80

3

421.00

1

7.89*

1

59.20*

4

合世

1781

33.60

45

23.60

18

12.40

128

88.50

4

420.00*

45

7.83

16

台蠟

1742

~~~~~~~~~~~~~

33.40

114

紅電醫 1799

12.35

18

88.40

3

419.50

4

7.82

8

~~~~~~~~~~~~~

27.10

5

33.35

14

~~~~~~~~~~~~~

12.30

97

88.30

1

419.00

9

7.81

3

13.90

33

27.00

7

33.30

36

14.65

7

12.25*

48

88.10

5

418.50

10

新麥

1580

13.80

6

26.80

3

33.25

28

14.60

82

12.20

65

88.00

3

418.00

11

~~~~~~~~~~~~~

13.75

1

26.70

1

33.20

36

14.55

8

12.15

11

87.90*

3

417.50

8

121.00

5

13.70

1

26.60

6

33.15

4

14.50

74

12.10

12

87.70

1

417.00

19

120.50

44

13.60

1

26.50

1

33.10

6

14.45

56

唐榮

2035

86.90

1

416.50

2

120.00#

72

13.55

1

26.45

2

33.00

19

14.40

30

~~~~~~~~~~~~~

恩得利 1333

416.00

3

119.50

16

13.50#

5

26.40

7

32.95

12

14.35

53

26.25

1

~~~~~~~~~~~~~

415.00

8

119.00

32

13.45

2

26.30#

6

32.90

17

14.30=

160

26.20=

4

4.00#

16

414.50

1

118.50

12

13.40

2

26.20

5

32.80

91

14.25

16

26.10

1

3.99

21

414.00

5

118.00*

3

13.35

1

26.10

4

32.75

36

14.20

30

26.05

1

3.96

1

413.50

8

精剛

1584

13.30

1

26.00

15

32.70*

26

14.15

7

26.00

11

3.95

2

413.00

5

~~~~~~~~~~~~~

13.25

2

25.95

8

福盈科 1787

14.10

2

風青

2061

3.90*

3

412.00

3

13.45

6

13.20

2

25.90

5

~~~~~~~~~~~~~

寶利徠 1813

~~~~~~~~~~~~~

台翰

1336

411.00

4

13.40

21

13.00

21

25.80

7

12.60#

24

~~~~~~~~~~~~~

25.00#

1

~~~~~~~~~~~~~

捷邦

1566

13.35#

54

12.95

2

25.75

2

12.55

32

39.60

7

24.95

1

9.91#

3

~~~~~~~~~~~~~

13.30

34

12.90*

1

25.70

2

12.50*

50

39.55#

13

24.60*

4

9.80*

7

32.00

7

13.25

43

南光

1752

25.50*

4

12.45

2

39.50

40

24.55

1

伸興

1558

31.90*

21

13.20

24

~~~~~~~~~~~~~

25.40

4

杏昌

1788

39.40

9

24.50

2

~~~~~~~~~~~~~

31.85

1

13.10

5

40.70

16

25.30

7

~~~~~~~~~~~~~

39.35

1

24.30

3

99.90

7

31.80#

28

13.05*

6

40.65

26

25.25

2

70.60#

5

39.30

16

世鎧

2063

99.80

15

31.75

16

和勤

1586

40.60

99

訊聯

1784

70.50

18

39.25

3

~~~~~~~~~~~~~

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.30#

2

17.45

4

22.65

12

泰偉

3064

9.11

3

6.88

15

11.50#

11

31.95

778

23.20*

1

17.40

11

22.60#

8

~~~~~~~~~~~~~

9.10

34

6.87

32

11.30*

2

31.90

703

23.05

2

17.35#

1

22.55

2

32.50

8

9.09

2

6.86

49

11.25

8

31.85

93

23.00

3

17.30

3

22.50

2

32.45#

18

8.94

1

6.85

141

鴻碩

3092

31.80

161

22.65

1

17.00*

12

22.40

14

32.40

20

8.93

2

6.84

94

~~~~~~~~~~~~~

31.75

107

大甲

2221

大車隊 2640

22.35

2

32.35

20

8.90

9

6.83

11

9.08#

2

31.70

232

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.30

4

32.30

39

8.88

7

6.82

10

8.94

2

31.65

169

15.40

2

78.40

5

22.25

1

32.25

7

8.86

25

6.80

30

8.90

2

31.60

208

15.35

4

78.10

10

22.20

2

32.20

15

8.82

1

6.73

3

8.80

16

31.55

204

15.20

6

78.00

19

22.10*

1

32.15

12

8.80*

9

6.72

20

8.62*

3

31.50*

305

15.15#

2

77.90

8

21.60

10

32.10

2

網龍

3083

6.71

12

港建

3093

31.45

33

15.10

19

77.80

7

F-富驛 2724

32.05

1

~~~~~~~~~~~~~

6.70

45

~~~~~~~~~~~~~

31.40

234

14.80

3

77.70

11

~~~~~~~~~~~~~

32.00*

5

51.80#

176

6.62

5

42.05#

2

31.35

32

14.75*

3

77.60

3

61.30

1

31.65

7

51.70

50

6.61

14

41.50

1

31.30

35

宇隆

2233

77.50#

55

61.20#

4

31.55

2

51.60

45

6.60*

10

41.10*

5

31.20

4

~~~~~~~~~~~~~

77.40

1

61.00

2

李洲

3066

51.50

145

華義

3086

及成

3095

好德

3114

54.70

3

77.30

14

60.90*

6

~~~~~~~~~~~~~

51.40

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.60

9

77.20

27

60.50

33

5.80*

5

51.30

38

12.75

13

5.24#

177

11.45#

1

54.50

22

77.10

17

60.40

13

5.78#

12

51.20

10

12.70

7

5.23

50

11.35

1

54.40#

10

77.00

54

60.30

53

5.76

5

51.10

6

12.65

26

5.20

14

11.30

1

54.30

11

76.90

9

60.20

10

5.75

6

51.00

30

12.60

39

5.19

43

11.25

2

54.20

13

76.80

11

60.10

17

美磊

3068

50.90

19

12.55

54

5.18

29

11.15*

8

54.10

4

76.60

18

60.00

9

~~~~~~~~~~~~~

50.80

16

12.50#

16

5.17

55

寶島極 3115

54.00

31

76.50*

26

59.80

2

39.30#

1

50.50

47

12.45

19

5.16

11

~~~~~~~~~~~~~

53.90

3

76.40

4

59.60

2

39.00

14

50.40

10

12.40

21

5.15

6

11.30#

2

53.80

11

76.30

7

59.50

5

38.80

9

50.30

16

12.35

67

5.14

7

10.85*

10

53.70

9

76.10

8

瓦城

2729

38.75

2

50.20

4

12.30

9

5.13

55

進階

3118

53.60

18

76.00

48

~~~~~~~~~~~~~

38.70

2

50.10

27

12.25

14

5.12

26

~~~~~~~~~~~~~

53.50

36

75.90

3

189.00#

25

38.10

3

50.00

187

12.20

6

5.11

2

32.40

3

53.40

14

75.80

7

188.50

10

38.05

2

49.95

9

12.15

14

5.10

104

32.30

12

53.30

5

75.70

12

188.00

20

38.00*

27

49.90

4

12.10

6

5.09

47

32.20

52

53.20

8

75.60

1

187.50

5

37.70

2

49.85

11

12.05

3

5.08

65

32.15

21

53.10

6

75.50

10

187.00

19

協禧

3071

49.80

11

12.00*

19

5.07

11

32.10

37

53.00

31

75.40

5

186.50*

7

~~~~~~~~~~~~~

49.70

2

11.85

3

5.06

17

32.05

8

52.90

3

75.30

29

186.00

1

6.89#

18

49.60

1

翔準

3087

5.05

33

32.00#

73

52.80

6

75.20

15

185.50

2

6.88

10

49.50

15

~~~~~~~~~~~~~

5.04

24

31.95

18

52.70

1

75.10

16

滿心

2916

6.85

7

49.40

11

13.50

382

5.03

11

31.90

6

52.60

2

75.00

115

~~~~~~~~~~~~~

6.84

6

49.35

5

13.45

270

5.02

25

31.85

3

52.50

2

74.90

8

17.95

10

6.83

5

49.30

9

13.40#

45

5.01

9

31.80

25

52.40

6

74.70

3

17.90#

1

6.82

5

49.00

4

13.15*

1

5.00

49

31.75

2

52.10

9

74.50

2

17.80

32

6.80

5

48.80

1

艾訊

3088

4.99

21

31.70

1

52.00

9

74.40

7

17.75

2

6.79

23

48.70

1

~~~~~~~~~~~~~

4.98

19

31.65

6

51.90

12

74.30

3

17.70

5

6.77*

3

48.50*

43

24.50#

65

4.97

31

31.60

9

51.80*

2

74.10

30

17.65

24

6.72

8

48.30

1

24.45

17

4.95

13

31.55

5

51.70

5

桃園店 2718

17.60

5

普格

3073

48.00

1

24.40

43

4.94

10

31.50

12

英群

2341

~~~~~~~~~~~~~

17.45

19

~~~~~~~~~~~~~

久大

3085

24.35

11

4.93

1

31.45

5

~~~~~~~~~~~~~

45.90#

1

17.40

10

6.17=

6

~~~~~~~~~~~~~

24.30

24

4.90*

69

31.40

16

0.36=

1686

43.75*

1

17.25*

2

僑威

3078

6.95#

41

24.25

1

穩懋

3105

31.35*

11

綠意

2596

燦星旅 2719

F-東凌 2924

~~~~~~~~~~~~~

6.94

5

24.20

10

~~~~~~~~~~~~~

31.30

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.20

2

6.93

8

24.00

2

32.20

339

信億

3126

17.30#

1

22.90

4

60.70#

5

9.19#

22

6.92

38

23.85*

3

32.15

129

~~~~~~~~~~~~~

17.00*

9

22.80

5

60.50

18

9.18

8

6.91

33

展成

3089

32.10

825

13.30#

2

台驊

2636

22.75

1

60.40*

6

9.14

6

6.90

124

~~~~~~~~~~~~~

32.05

1306

13.25

2

~~~~~~~~~~~~~

22.70

6

60.30

4

9.12

8

6.89

20

11.55

1

32.00#

3006

13.20

26

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.15

2

80.60

1

142.50

170

15.20

2

19.50*

6

~~~~~~~~~~~~~

10.85#

151

欣銓

3264

13.10

39

80.50

1

142.00

125

15.15#

15

台嘉碩 3221

19.25

3

10.80

164

~~~~~~~~~~~~~

13.05

6

80.40*

1

141.50

100

15.10

5

~~~~~~~~~~~~~

19.20

5

10.75

19

18.65

30

12.90

14

精確

3162

141.00*

111

15.00

9

8.96

1

19.10

4

10.70

127

18.60

153

12.80

1

~~~~~~~~~~~~~

140.50

98

14.90

1

8.82

1

19.05

1

10.65*

119

18.55#

160

12.75

1

9.96

5

140.00

135

14.80

2

8.80

1

19.00

15

10.60

1

18.50

224

11.90*

3

9.95

1

139.50

39

14.70

4

8.75#

12

18.95

7

海灣科 3252

18.45

44

昇銳

3128

9.94

1

139.00

35

14.65

1

8.74

1

18.90#

6

~~~~~~~~~~~~~

18.40

16

~~~~~~~~~~~~~

9.91*

2

138.50

90

14.60*

1

8.68*

2

18.40*

1

14.00=

12

18.35

2

8.54

2

9.90

1

138.00

43

14.50

13

三顧

3224

18.35

1

鑫創

3259

18.30*

17

8.28

12

9.85

6

安茂

3188

耀勝

3207

~~~~~~~~~~~~~

18.20

5

~~~~~~~~~~~~~

18.25

5

8.25

2

9.71#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.49#

10

錦明

3230

12.75

5

台星科 3265

8.24*

7

9.66

2

7.36

1

9.84

1

4.32

7

~~~~~~~~~~~~~

12.70

3

~~~~~~~~~~~~~

8.23#

1

亞信

3169

7.22

2

9.81#

3

4.20*

5

4.97*

2

12.65

8

31.65

25

8.11

3

~~~~~~~~~~~~~

7.21

2

9.80

20

至寶電 3226

4.96

6

12.60

11

31.60

23

弘塑

3131

27.80

2

7.20

42

9.75*

11

~~~~~~~~~~~~~

4.90

15

12.55

1

31.55

32

~~~~~~~~~~~~~

27.75

3

7.18#

19

順達

3211

25.90

20

4.89

1

12.45

3

31.50

133

93.00*

13

27.70

18

7.16

2

~~~~~~~~~~~~~

25.65

1

4.88#

2

12.40

12

31.45

101

92.90

1

27.65

5

7.15

5

113.00

82

25.60*

15

4.85

19

12.35

7

31.40

128

92.70

14

27.60#

25

7.10

9

112.50

410

25.30

10

4.84

16

12.30

16

31.35#

120

92.60

3

27.50

8

7.06

1

112.00#

679

25.20#

10

4.83

22

12.25

56

31.30

104

92.50

5

27.40

17

7.00

22

111.50

325

25.10

2

4.82

11

12.20#

6

31.25

79

92.40

8

27.30

8

6.90*

2

111.00

194

25.00

5

4.81

4

12.15

1

31.20

88

92.30

8

27.20

1

和進

3191

110.50

77

原相

3227

昱捷

3232

12.10

3

31.15

15

92.20

20

27.10

3

~~~~~~~~~~~~~

110.00

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.00

5

31.10

56

92.10#

29

27.00*

6

7.33#

1

109.50

23

64.60

85

11.10#

216

11.95*

1

31.05

6

92.00

74

26.90

1

7.32*

24

109.00

102

64.50

65

11.05

46

威剛

3260

31.00

36

91.90

47

26.85

5

樺晟

3202

108.50

34

64.40

143

11.00

43

~~~~~~~~~~~~~

30.90

24

91.80

3

26.80

4

~~~~~~~~~~~~~

108.00*

191

64.30

59

10.95

5

28.80

56

30.85

32

新揚科 3144

26.75

1

6.62#

6

107.50

22

64.20#

185

10.90

20

28.75

2

30.80

24

~~~~~~~~~~~~~

26.70

2

6.52

4

茂訊

3213

64.00

41

10.85

41

28.70

38

30.75

19

23.00#

400

新洲

3171

6.50

3

~~~~~~~~~~~~~

63.90

24

10.80

36

28.65

5

30.70

75

22.85

10

~~~~~~~~~~~~~

6.38

3

30.60*

2

63.80

13

10.75

35

28.60

47

30.65

57

22.80

13

12.45#

3

6.37

3

30.55#

19

63.70

26

10.70

2

28.55

26

30.60

78

22.60

19

12.40*

2

6.35*

2

30.50

14

63.60

20

10.65

12

28.50

63

30.55

16

22.40

10

基亞

3176

佰研

3205

30.45

9

63.50

33

10.60

10

28.45

62

30.50

23

22.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.40

14

63.40

38

10.55*

40

28.40#

123

30.30

15

22.20

17

151.50#

682

17.00

5

30.35

8

63.30

57

光環

3234

28.35

158

30.25

20

22.00*

25

151.00

200

16.90

6

30.30

7

63.20

138

~~~~~~~~~~~~~

28.30

68

30.20

44

璟德

3152

150.50

104

16.85

3

30.05

5

63.10

123

22.10#

43

28.25

42

30.15

20

~~~~~~~~~~~~~

150.00

321

16.80

13

優群

3217

63.00

295

22.05

37

28.20

51

30.10

47

82.00

19

149.50

209

16.70

14

~~~~~~~~~~~~~

62.90

181

22.00

161

28.15

24

30.00

35

81.90

7

149.00

136

16.65

1

11.65#

3

62.80

102

21.95

61

28.10

230

29.90

6

81.80#

18

148.50

40

16.55

1

11.60*

58

62.70

44

21.90

31

28.05

15

29.70

15

81.70

10

148.00

367

16.50#

6

大學光 3218

62.50

98

21.85

2

28.00

70

29.65*

6

81.60

10

147.50

107

16.45

2

~~~~~~~~~~~~~

62.40

169

21.80

23

27.90

18

昇陽開 3266

81.50

19

147.00

212

16.40

8

20.15

3

62.30

43

21.75

6

27.85

3

~~~~~~~~~~~~~

81.40

8

146.50

49

16.35

26

20.10

33

62.20

6

21.70

1

27.80

21

23.30*

17

81.30

2

146.00

209

16.30*

9

20.00#

104

62.10

6

21.60

12

27.75

1

23.25

5

81.20

27

145.00

162

16.25

7

19.95

18

61.90

7

21.55*

4

27.70

5

23.20

13

81.10

2

144.50

213

16.10

4

19.90

5

61.60

2

千如

3236

27.65

1

23.15

9

81.00

1

144.00

227

16.00

3

19.85

3

61.50*

108

~~~~~~~~~~~~~

27.60

4

23.10

46

80.90

2

143.50

80

志豐

3206

19.80

25

61.40

10

10.95

25

27.50

10

23.05

15

80.80

1

143.00

207

~~~~~~~~~~~~~

19.75

3

金麗科 3228

10.90

145

27.35*

70

23.00

96

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.95

15

~~~~~~~~~~~~~

107.50

38

20.95

1

12.00#

22

30.45

35

8.32

1

63.60

45

22.90#

68

15.20*

2

107.00

71

20.90

8

11.95

8

30.40#

146

8.31

1

63.50

66

22.85

5

15.15

3

106.50

21

鼎天

3306

11.90

16

30.35

6

先進光 3362

63.40*

68

22.80

7

15.10

1

106.00

19

~~~~~~~~~~~~~

11.80

4

30.30*

25

~~~~~~~~~~~~~

63.30

33

海德威 3268

15.00#

5

105.50

3

20.15

2

11.70

5

30.25

14

39.00

7

63.20#

32

~~~~~~~~~~~~~

14.95

2

105.00*

17

20.10

4

11.55*

3

30.20

12

38.80

7

63.10

12

7.16*

1

14.90

3

104.50

1

20.00*

17

建舜電 3322

旭品

3325

38.60

31

63.00

42

7.09

1

14.85

1

104.00

2

19.95#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50#

42

62.90

1

7.00#

14

14.80

4

英濟

3294

19.90

1

8.14

9

16.15

3

38.45

1

62.80

3

宇環

3276

14.75

1

~~~~~~~~~~~~~

19.80

1

8.13#

1

16.10

5

37.80

7

彬台

3379

~~~~~~~~~~~~~

14.70

9

12.15#

165

佳穎

3310

8.10

5

16.05

15

37.50

13

~~~~~~~~~~~~~

12.10#

23

宜特

3289

11.60

2

~~~~~~~~~~~~~

8.09

15

16.00

41

37.00*

2

48.80

19

12.05

2

~~~~~~~~~~~~~

11.55

10

17.75

1

8.08

7

15.95

18

上詮

3363

48.75

4

12.00*

131

24.20

2

11.50

34

17.65

6

8.07

5

15.90*

31

~~~~~~~~~~~~~

48.70

1

11.90

18

24.10#

2

11.40

27

17.50

120

8.06

25

15.85

22

24.40

14

48.65

1

11.75

1

24.05

19

11.35

10

17.40

13

8.05*

5

15.80

26

24.35

1

48.60

23

太普高 3284

24.00

15

11.30*

15

17.35

1

8.03

2

15.75

5

24.30#

37

48.55

9

~~~~~~~~~~~~~

23.95

2

杭特

3297

17.30

24

加百裕 3323

15.70#

21

24.25

11

48.50

45

13.25

60

23.90

4

~~~~~~~~~~~~~

17.25

13

~~~~~~~~~~~~~

幸康

3332

24.20

12

48.40

6

13.20#

304

23.85

2

18.65

2

17.20#

15

19.00

15

~~~~~~~~~~~~~

24.15

6

48.35

2

13.15

480

23.80*

25

18.60#

5

17.15

8

18.95#

48

39.60#

1

24.10

18

48.30

60

13.10

198

23.75

6

18.50

5

17.10

11

18.90

47

39.20*

1

24.05

19

48.25

7

13.05

138

23.70

24

18.40

5

17.00

11

18.85

123

泰谷

3339

24.00

70

48.20

45

13.00

262

23.60

3

18.30*

13

16.90

6

18.80

107

~~~~~~~~~~~~~

23.95

9

48.15

12

12.95*

79

東浦

3290

18.25

5

16.80

1

18.75

21

12.70#

24

23.90

22

48.10

39

12.90

3

~~~~~~~~~~~~~

帛漢

3299

16.75*

22

18.70

12

12.65

37

23.70*

31

48.05

23

微端

3285

10.25

17

~~~~~~~~~~~~~

16.70

5

18.65

1

12.60

95

典範

3372

48.00*

53

~~~~~~~~~~~~~

10.20

11

27.50

2

16.65

2

18.60

5

12.55

1099

~~~~~~~~~~~~~

47.95

2

17.35#

180

10.15

9

27.40#

7

16.60

8

18.55

1

12.50

51

4.30

35

47.90#

46

17.30

5

10.10#

10

27.30

14

16.50

1

18.50

70

12.40

200

4.29

6

47.85

8

17.20

6

10.05

3

27.25

4

16.40

9

18.45*

14

12.35

22

4.28

3

47.80

34

17.15

3

10.00

2

27.20

4

斐成

3313

18.40

12

12.30

5

4.27

2

47.75

1

17.10

12

9.99*

1

27.15

5

~~~~~~~~~~~~~

18.35

23

12.25*

56

4.26#

14

47.70

6

17.05

14

遠翔科 3291

27.10

9

9.75

2

18.30

11

12.20

47

4.25

22

47.65

9

17.00

24

~~~~~~~~~~~~~

27.00

4

9.73

1

18.25

6

律勝

3354

4.24

7

47.60

5

16.95

18

30.45#

1

26.90

11

9.72

9

18.20

7

~~~~~~~~~~~~~

4.23

22

47.55

25

16.90

18

30.40

2

26.85

1

9.70#

34

18.15

10

9.29

11

4.22

51

47.50

47

16.85

6

30.35

5

26.75*

2

9.68

18

18.10

4

9.28#

5

4.21

29

47.40

1

16.80

10

30.30

10

岱稜

3303

9.67

3

雙鴻

3324

9.27*

1

4.20

18

47.30

3

16.75

4

30.25

1

~~~~~~~~~~~~~

9.66

27

~~~~~~~~~~~~~

9.25

4

4.19

11

崇越電 3388

16.70

20

30.20

25

21.70

109

9.65

13

31.20

4

9.16

9

4.18

5

~~~~~~~~~~~~~

16.65

8

30.15

6

21.65

74

9.62

4

31.10

3

9.11

1

4.17

11

61.00

59

16.60

7

30.10

34

21.60

88

9.61

2

31.05

12

9.10

4

4.12

4

60.90

2

16.55

4

30.05

6

21.55

186

9.60

2

31.00

105

9.05

2

4.11

5

60.80

9

16.40

1

30.00

3

21.50

355

9.59

7

30.95

38

尚立

3360

4.10

5

60.70

7

16.30

4

29.95

1

21.45

212

9.58

2

30.90

24

~~~~~~~~~~~~~

4.09*

1

60.60=

26

16.25

2

29.90

1

21.40

579

9.57

2

30.85

27

8.46*

251

熱映

3373

旭軟

3390

16.15

7

29.80

2

21.35

291

9.56*

4

30.80

93

8.45

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.10*

18

29.65*

1

21.30

442

9.47

107

30.75

41

8.44

12

64.30

12

39.55*

13

廣寰科 3287

鈊象

3293

21.25#

272

尼克森 3317

30.70

105

8.42

5

64.10

3

39.50

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.20

19

~~~~~~~~~~~~~

30.65

86

8.41

15

64.00

83

39.45

41

7.16#

7

109.00

1

21.15

17

12.15

11

30.60

86

8.40

46

63.90

46

39.40

259

7.15*

5

108.50

36

21.10

21

12.10

10

30.55

48

8.38#

23

63.80

42

39.35#

151

點晶

3288

108.00#

75

21.00*

82

12.05

10

30.50

164

8.36

17

63.70

73

39.30

254

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.25

126

9.77

4

37.30*

2

~~~~~~~~~~~~~

崧騰

3484

44.80

1

66.90*

515

12.25

8

39.20

103

9.75

5

37.05

5

5.78#

5

~~~~~~~~~~~~~

44.70

8

66.80

63

12.20

2

39.15

10

9.70

7

37.00

2

5.74

1

16.00#

4

44.65

2

矽瑪

3511

12.15*

8

39.10

107

9.69

1

利機

3444

5.69

1

15.95

1

44.60

13

~~~~~~~~~~~~~

迎輝

3523

39.05

61

9.55*

2

~~~~~~~~~~~~~

5.65

5

15.90

3

44.55

1

18.55

4

~~~~~~~~~~~~~

39.00

146

9.50

7

14.20

3

5.62*

2

15.85

1

44.50

13

18.50

4

26.20

1

38.95

10

9.43#

8

14.10

14

5.55

1

15.80

6

44.45

5

18.45

1

26.15

1

38.90

16

9.32

10

14.00#

8

5.53

1

15.70

1

陽程

3498

18.40

1

26.10

7

38.85

37

9.31

4

13.90*

5

5.52

14

15.50

1

~~~~~~~~~~~~~

18.30

20

26.05

2

38.80

17

9.15

4

益通

3452

5.51

20

15.45

3

24.40

3

18.15#

10

26.00*

5

38.70

19

類比科 3438

~~~~~~~~~~~~~

5.45

1

15.40*

2

24.35

9

18.10*

2

25.90

11

漢科

3402

~~~~~~~~~~~~~

10.55#

528

致振

3466

筌寶

3489

24.25

1

能緹

3512

25.85

2

~~~~~~~~~~~~~

29.70

1

10.50

160

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.20

40

~~~~~~~~~~~~~

25.80

1

12.25#

13

29.65

5

10.45

137

18.90#

1

12.55#

315

24.10

52

7.80

1

25.70

5

12.15

2

29.60#

27

10.40

167

18.85

1

12.45

60

24.05

17

7.79

5

25.65

5

12.10

18

29.55

12

10.35

18

18.80

2

12.40

56

24.00=

87

7.76#

1

25.60#

10

12.05

12

29.50

4

10.30

161

18.65*

10

12.35

31

23.95

3

7.71

5

凡甲

3526

12.00

17

29.45

2

10.25

223

安勤

3479

12.30

88

23.90

10

7.70

7

~~~~~~~~~~~~~

11.90

18

29.40

6

10.20

277

~~~~~~~~~~~~~

12.25

77

23.85

4

7.64

1

32.75

9

11.85*

17

29.35

6

10.15

139

39.70

13

12.20

102

23.80

7

7.62*

3

32.70

1

融程電 3416

29.30

3

10.10

143

39.65

18

12.15

97

23.60

10

7.55

3

32.30#

10

~~~~~~~~~~~~~

29.25

1

10.00

13

39.60

55

12.10

173

環天科 3499

7.50

2

32.25

2

40.75#

24

29.15

3

9.99

2

39.55

11

12.05

50

~~~~~~~~~~~~~

亞帝歐 3516

32.20

3

40.60

5

29.00

7

9.98

35

39.50#

126

12.00

17

9.58

2

~~~~~~~~~~~~~

32.15

3

40.55

2

28.90*

3

9.97

67

39.45

5

11.95

16

9.57

1

9.12

2

32.10

10

40.50

17

聯一光 3441

9.96

26

39.40

74

11.90

10

9.47

2

9.05=

8

32.05

3

40.40

5

~~~~~~~~~~~~~

9.95

69

39.35

6

11.85

4

9.43

2

9.00

2

32.00

89

40.30*

3

39.50

11

9.94

6

39.30

55

11.80

4

9.41#

3

8.97

1

31.95

5

40.20

10

39.45

2

9.92

7

39.25

20

11.75

12

9.38

15

振維

3520

31.90

68

40.15

1

39.20

7

9.90

95

39.20

44

11.70*

3

9.37

4

~~~~~~~~~~~~~

31.85

27

40.00

3

39.10

10

9.89

7

39.15

13

單井

3490

9.36

1

11.15

136

31.80

14

39.90

5

39.05

1

9.88*

38

39.10

29

~~~~~~~~~~~~~

9.35*

4

11.10=

51

31.75

4

光燿科 3428

39.00

55

9.87

40

39.05

11

16.45

1

位速

3508

鴻翊

3521

31.70*

6

~~~~~~~~~~~~~

38.95

27

9.82

1

39.00

70

16.40

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

聚積

3527

24.50#

135

38.90

60

由田

3455

38.90

27

16.35

2

69.00

63

24.20

1

~~~~~~~~~~~~~

24.45

2

38.85

19

~~~~~~~~~~~~~

38.50*

23

16.30#

1

68.90

73

24.00

8

110.00

5

24.40

2

38.80

18

16.35#

320

力致

3483

16.20

42

68.70

54

23.90#

28

109.50

51

24.35

1

38.75#

17

16.30

64

~~~~~~~~~~~~~

16.00*

18

68.60

175

23.85

11

109.00

115

24.30

5

38.70

20

16.25

1

29.15

13

15.95

1

68.50

278

23.80

20

108.50#

52

24.25

1

38.65

3

16.20

4

29.10

10

昇達科 3491

68.40

182

23.65

5

108.00

64

24.15

8

38.60

3

16.15

4

29.00

30

~~~~~~~~~~~~~

68.30

48

23.60

15

107.50

31

24.10

8

38.55

18

16.10

13

28.95

10

45.70

4

68.20

131

23.50

10

107.00*

15

24.00

1

38.50

13

15.95

5

28.90#

39

45.60

22

68.10

177

23.40

3

安馳

3528

23.80

1

38.45

11

15.80

30

28.85

36

45.55

15

68.00

417

23.20*

1

~~~~~~~~~~~~~

23.50

7

38.35

9

15.70

11

28.80

36

45.50

9

67.90

246

宏森

3522

26.50

6

23.45

1

38.30

7

15.65

14

28.75

13

45.45

5

67.80

287

~~~~~~~~~~~~~

26.45#

3

23.40

5

38.20

1

15.60

9

28.70

19

45.40

4

67.70

148

12.65#

6

26.40*

7

23.30

8

38.10

12

15.55

15

28.60

5

45.30

7

67.60

266

12.60

34

26.25

3

23.00

3

37.90

10

15.50

4

28.50

13

45.20

7

67.50#

716

12.55

35

26.20

2

22.90*

1

37.85

1

15.30

3

28.45

1

45.15

2

67.40

146

12.50

48

26.15

3

22.70

3

37.80

5

15.20

1

28.30

11

45.10

3

67.30

236

12.45

10

26.10

1

長天

3431

37.70

2

15.15

1

28.25

2

45.05#

22

67.20

234

12.40

13

力旺

3529

~~~~~~~~~~~~~

37.50

11

15.10*

11

28.20

11

45.00*

108

67.10

266

12.35

1

~~~~~~~~~~~~~

9.78

1

37.45

6

祥業

3465

28.15*

52

44.90

16

67.00

435

12.30

6

58.30

24

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

58.20

28

52.00

1

33.75

3

25.50

501

8.33

5

44.65

12

51.90

1

44.40

12

58.10

5

51.90

1

33.70*

11

25.45

353

8.30

37

44.60

39

51.80

1

44.30*

21

58.00

50

51.80

15

同致

3552

25.40#

647

8.29

3

44.55

9

富晶通 3623

44.25

23

57.90

38

51.70

18

~~~~~~~~~~~~~

25.35

271

8.06*

2

44.50

30

~~~~~~~~~~~~~

44.20

18

57.80

36

51.60

13

69.20

3

25.30

264

大塚

3570

44.45

17

9.71

32

44.15

11

57.70#

51

51.50

25

69.10

18

25.25

281

~~~~~~~~~~~~~

44.40

109

9.70

32

44.10

18

57.60

7

51.40

22

69.00

17

25.20

324

38.45*

1

44.35

24

9.65

8

44.05

1

57.50

21

51.30

15

68.90

8

25.15

31

38.40

1

44.30

33

9.60

19

44.00#

23

57.40

15

51.20

36

68.80

7

25.05

26

37.80

1

44.25

10

9.53

1

43.95

1

57.30

1

51.10

30

68.70

13

25.00*

276

37.70

2

44.20

13

9.52

3

43.90

4

57.20

3

51.00

65

68.60

26

禾瑞亞 3556

37.60#

2

44.15

11

9.51

1

43.85

3

57.10

4

50.90

25

68.50

13

~~~~~~~~~~~~~

泓格

3577

44.10*

11

9.50

2

43.80

15

56.60*

7

50.80

17

68.40

1

55.00

10

~~~~~~~~~~~~~

東林

3609

9.40#

54

43.75

2

先益

3531

50.70

75

68.30

6

54.90

16

24.65

3

~~~~~~~~~~~~~

9.35

5

43.70

21

~~~~~~~~~~~~~

50.60=

140

68.20

3

54.80

63

24.50#

2

14.95*

1

9.32

2

43.65

1

21.95#

6

50.50

10

68.10#

14

54.70

56

24.40

1

14.55#

2

9.29

2

43.60

9

21.90

10

50.40

22

68.00

4

54.60

34

24.35

3

14.25

4

9.26

16

43.50

1

21.85

12

50.30

36

67.90*

2

54.50

120

24.30

5

鼎翰

3611

9.16

2

卓韋

3629

21.80

4

50.20

7

力積

3553

54.40

81

24.20

3

~~~~~~~~~~~~~

9.15

5

~~~~~~~~~~~~~

21.75

2

50.00

24

~~~~~~~~~~~~~

54.30

39

24.10*

2

86.10

2

9.14

5

9.98

8

21.70

17

49.95

29

13.20#

83

54.20

47

友威科 3580

86.00

3

9.10

16

9.97

37

21.60

3

49.90

13

13.15

17

54.10#

39

~~~~~~~~~~~~~

85.90

1

9.08*

7

9.96

3

21.55

2

49.85

13

13.10

43

54.00

42

9.10#

11

85.80

1

9.00

40

9.95

8

21.50

12

49.80

15

13.00

23

53.90

2

9.00

10

85.50

2

光頡

3624

9.90#

1

21.45

1

49.70

34

12.80

44

53.80

2

8.99

3

85.40

3

~~~~~~~~~~~~~

9.84

2

21.40

3

49.55

2

12.75

22

53.70

21

8.80

2

85.30#

3

23.75

10

9.79

1

21.30*

16

49.50

141

12.70

38

53.50

14

8.78*

1

85.00

5

23.70

45

9.78

2

21.25

1

兆利

3548

12.65

7

53.40

5

8.70

2

84.90

8

23.65

19

9.70*

11

21.05

5

~~~~~~~~~~~~~

12.60

28

53.30

5

8.65

1

84.60*

1

23.60

49

新鉅科 3630

21.00

2

26.60

5

12.55

41

53.20

11

8.61

7

安可

3615

23.55

54

~~~~~~~~~~~~~

堡達

3537

26.50

42

12.50

5

53.10*

10

8.60

6

~~~~~~~~~~~~~

23.50#

71

46.00

11

~~~~~~~~~~~~~

26.45

53

12.45

1

頂晶科 3562

凌耀

3582

54.60

8

23.45

5

45.95

17

23.80#

10

26.40

108

12.35

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.50

65

23.40

2

45.90

95

23.60

22

26.35

35

12.25

7

9.50*

1

184.00

42

54.30

45

23.35

2

45.85

18

23.50

6

26.30#

137

12.20

1

9.40#

2

183.50

74

54.20

54

23.30

1

45.80

138

23.45

1

26.25

45

12.15

14

牧德

3563

183.00

129

54.10

60

23.10*

7

45.75

95

23.40

21

26.20

68

12.10*

2

~~~~~~~~~~~~~

182.50#

151

54.00

212

23.05

4

45.70

51

23.20

3

26.15

20

擎泰

3555

37.40

15

182.00

75

53.90

137

23.00

1

45.60

144

23.10

2

26.10

65

~~~~~~~~~~~~~

37.35

1

181.50

85

53.80

103

西勝

3625

45.55

8

23.00

2

26.05

53

26.30

81

37.30

37

181.00

174

53.70

59

~~~~~~~~~~~~~

45.50

88

22.70*

2

26.00

84

26.25

31

37.25

6

180.50

84

53.60

41

10.95#

36

45.45

5

曜越

3540

25.95

34

26.20

18

37.20

21

180.00

47

53.50

60

10.90

10

45.40

42

~~~~~~~~~~~~~

25.90

17

26.15

40

37.15

15

179.50*

20

53.40

3

10.80

12

45.35

16

13.85=

20

25.85

12

26.10

30

37.10#

21

閎康

3587

53.30

9

10.70*

29

45.30

82

13.80

19

25.80

27

26.05

63

37.05

4

~~~~~~~~~~~~~

53.20

15

10.65

5

45.25

30

13.75

5

25.75

2

26.00

206

37.00

3

45.10

12

53.10

2

10.60

3

45.20

17

13.70

14

25.70

15

25.95

65

36.90

1

45.05

12

53.00#

109

10.55

3

45.15

23

西柏

3541

25.60

19

25.90

275

36.70

2

45.00

37

52.90

2

盈正

3628

45.10

8

~~~~~~~~~~~~~

25.50

1

25.85

175

36.45

1

44.95

11

52.80

2

~~~~~~~~~~~~~

45.05

11

27.80

1

25.40*

8

25.80

128

36.30*

2

44.90

35

52.60

3

44.70

3

45.00

74

27.70#

8

世禾

3551

25.75

151

逸昌

3567

44.85

15

52.50

8

44.65

1

44.95#

56

27.60*

1

~~~~~~~~~~~~~

25.70

76

~~~~~~~~~~~~~

44.80

30

52.40

14

44.60

10

44.90

28

宇峻

3546

33.95#

5

25.65

251

8.35#

5

44.75

83

52.20

16

44.50

16

44.85

12

~~~~~~~~~~~~~

33.80

9

25.60

473

8.34

6

44.70#

34

52.00*

25

44.45

7

44.80

51

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

44.75

12

18.05#

123

59.90

9

18.35

4

歐買尬 3687

30.10

12

18.30

33

32.10

65

44.70

12

18.00

47

59.70

2

18.20

16

~~~~~~~~~~~~~

30.05

7

18.20

56

32.05

33

44.65

7

17.95

4

59.60

1

18.10

7

120.50

3

30.00

41

18.15

13

32.00

140

44.60

30

17.90

2

59.50

16

18.00*

11

120.00

156

29.95

19

18.10

15

31.95

81

44.55

12

17.75

1

59.40

1

家登

3680

119.50

63

29.90

73

18.05

19

31.90

235

44.50

36

17.70

2

59.20

7

~~~~~~~~~~~~~

119.00

126

29.85

19

18.00

43

31.85#

187

44.40

9

17.60

1

59.10

1

63.00

32

118.50

54

29.80=

57

17.95

12

31.80

169

44.30

3

17.55

21

59.00

9

62.90#

101

118.00

128

29.75

2

17.90

20

31.75

69

44.25

1

17.50

2

58.90

1

62.80

28

117.50

125

29.70

5

17.85

47

31.70

41

44.20

10

17.45

8

58.80

1

62.70

60

117.00

270

29.65

5

17.80

124

31.65

6

44.15

3

17.40

5

58.70

3

62.60

14

116.50

191

29.60

1

17.75

68

31.60*

19

44.00

4

17.30

3

58.60

4

62.50

53

116.00

284

29.50

2

17.70

38

31.50

80

43.95

3

17.20

5

58.50

2

62.40

9

115.50#

121

29.45

3

17.60#

40

31.45

6

43.90

2

17.00

6

58.40

11

62.30

27

115.00

38

29.40

1

17.50

11

31.40

2

43.85

7

16.95

1

58.30

4

62.20

41

114.50

15

29.35

18

17.40*

25

友華

4120

43.80

2

16.90

10

58.00

4

62.10

5

114.00

12

東洋

4105

17.20

3

~~~~~~~~~~~~~

43.75

13

16.75

7

57.90

3

62.00

72

113.50*

45

~~~~~~~~~~~~~

濟生

4111

46.15

5

43.70*

41

16.70*

4

57.80

7

61.90

18

湧德

3689

99.70

14

~~~~~~~~~~~~~

46.10

27

43.60

1

艾恩特 3646

57.70

13

61.80

22

~~~~~~~~~~~~~

99.60

17

26.80

5

46.05

3

43.55

4

~~~~~~~~~~~~~

57.60

10

61.70

37

60.20

1

99.50

132

26.75

48

46.00

128

43.50

4

33.20

3

57.50

13

61.60

22

60.00

47

99.40

69

26.70

56

45.95

59

晟楠

3631

33.00#

3

57.40

4

61.50

40

59.90

30

99.30

164

26.65

32

45.90

62

~~~~~~~~~~~~~

32.95

2

57.30

4

61.40

22

59.80

31

99.20

254

26.60

35

45.85

29

26.90

15

32.70*

8

57.20

3

61.30

24

59.70

19

99.10#

167

26.55

27

45.80

62

26.80=

2

精聯

3652

57.10

12

61.20

44

59.60

54

99.00

245

26.50

148

45.75

19

26.50

5

~~~~~~~~~~~~~

57.00

14

61.10

20

59.50

81

98.90

231

26.45

181

45.70*

75

26.15

2

16.15#

2

56.90

3

61.00

92

59.40

35

98.80

81

26.40#

254

45.65

30

25.70

34

16.00*

2

56.60

1

60.90

29

59.30

42

98.70

136

26.35

53

45.60

84

研勤

3632

漢微科 3658

56.50

8

60.80

52

59.20

18

98.60

146

26.30

155

45.55#

68

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.40

2

60.70

27

59.10

15

98.50

169

26.25

77

45.50

66

22.30

4

537.00

5

56.30

7

60.60

5

59.00

49

98.40

21

26.20

70

45.45

10

22.20

2

536.00

5

56.20

3

60.50

15

58.90

46

98.30

55

26.15

31

45.40

32

22.15

13

535.00

11

56.10

4

60.40*

7

58.80

72

98.20*

26

26.10

73

45.35

7

22.10#

16

534.00

6

56.00*

26

60.30

2

58.70#

139

98.10

13

26.00

31

45.30

27

22.00

16

533.00

10

F-安瑞 3664

60.20

6

58.60

35

邦特

4107

25.95

4

45.25

3

21.90

9

532.00*

15

~~~~~~~~~~~~~

60.10

10

58.50

4

~~~~~~~~~~~~~

25.90

51

優盛

4121

21.85

9

531.00

1

12.75

1

60.00

2

58.40

13

30.30

19

25.80

8

~~~~~~~~~~~~~

21.80

10

530.00

2

12.70

2

59.60

4

58.30*

64

30.20#

32

25.75

2

12.75

16

21.75

1

528.00

1

12.65

3

政翔

3685

58.20

17

30.15

3

25.70

7

12.70

55

21.70

2

526.00

2

12.60

1

~~~~~~~~~~~~~

碩禾

3691

30.00

22

25.65

1

12.65

75

21.65

5

525.00

8

12.55#

7

18.10

5

~~~~~~~~~~~~~

29.95

29

25.60*

36

12.60

89

21.60

3

524.00

4

12.50

20

18.00#

55

239.00

16

29.90

33

聯上

4113

12.55

116

21.55

16

523.00

11

12.30*

1

17.95

6

238.50

22

29.85

33

~~~~~~~~~~~~~

12.50#

165

21.50

4

522.00

16

德微

3675

17.90

4

238.00

78

29.80

9

18.30

1

12.45

12

21.30

2

521.00#

36

~~~~~~~~~~~~~

17.85

2

237.50

40

29.75

14

18.25

1

12.40

21

21.25

2

520.00

42

19.20

4

17.80

3

237.00

66

29.70

32

18.20

42

12.20*

36

21.20

3

519.00

10

19.15

1

17.75

7

236.50

77

29.65

1

18.15

87

晟德

4123

21.10*

1

518.00

9

19.05

2

17.70

3

236.00

104

29.60

20

18.10#

145

~~~~~~~~~~~~~

21.00

2

517.00

8

19.00#

9

17.65

6

235.50

51

29.55*

3

18.05

59

33.65

5

20.90

1

516.00

5

18.90

3

17.50

21

235.00

74

29.50

5

18.00*

137

33.60

122

20.85

6

515.00

10

18.65

3

17.45

33

234.50

4

加捷

4109

健喬

4114

33.55

3

20.70

5

樂陞

3662

18.50

5

17.40

9

234.00=

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50

46

駿熠電 3642

~~~~~~~~~~~~~

18.45

1

17.30

2

永日

4102

18.45

5

32.20

46

33.45

35

~~~~~~~~~~~~~

60.00#

33

18.40

4

17.25*

5

~~~~~~~~~~~~~

18.40

10

32.15

24

33.40

17

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.35

47

29.85

1

34.50

61

33.80

33

35.00=

20

6.40

5

27.70

1

9.00

3

33.30

50

29.80

14

晶宇

4131

33.75

9

34.85

6

6.39

3

27.35

3

8.95

2

33.25#

32

29.75

7

~~~~~~~~~~~~~

33.65

2

環泰

4207

6.38

1

27.10

2

永彰

4523

33.20

52

29.70

32

18.35

6

33.60

9

~~~~~~~~~~~~~

6.21

3

27.00

1

~~~~~~~~~~~~~

33.15

17

29.60*

27

18.30

13

33.50

13

13.10#

73

6.20*

17

26.80

3

27.20

16

33.10

39

聯合

4129

18.20

30

33.40

1

13.05

93

6.12

6

26.75

1

27.15

5

33.05

28

~~~~~~~~~~~~~

18.15

43

33.35

6

13.00*

161

6.11

6

26.70#

3

27.10#

28

33.00*

15

37.25

3

18.10

39

33.30*

10

信立

4303

新昕纖 4406

26.60

4

27.05

3

太醫

4126

37.20

11

18.05

18

33.10

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.50*

6

27.00

37

~~~~~~~~~~~~~

37.10

10

18.00

70

創源

4160

6.95

8

6.34*

11

耀億

4430

26.90

70

89.40

1

37.05

5

17.95

15

~~~~~~~~~~~~~

6.94

5

6.30#

3

~~~~~~~~~~~~~

26.85

15

89.30

7

37.00#

66

17.90

26

51.40

5

6.93*

2

6.22

6

32.85

1

26.80

31

89.20

2

36.95

2

17.85

11

51.30

16

6.91

5

6.21

16

32.65

81

26.75

26

89.10

6

36.90

7

17.80

98

51.20

11

6.85#

1

6.20

37

32.60

9

26.70

12

89.00

23

36.85

8

17.75

7

51.10

11

勝昱

4304

三圓

4416

32.50

1

26.60

3

88.90

4

36.80

13

17.70

38

51.00

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.45#

8

26.50

10

88.80

8

36.75

5

17.65#

29

50.90

56

5.75

3

117.00

4

32.40

6

26.40

3

88.60*

9

36.65

2

17.60

95

50.80

53

5.74

1

116.50

7

32.35

4

26.30

6

88.50

14

36.60

6

17.55

1

50.70

44

5.70#

17

116.00

15

32.30

15

26.20

3

88.40#

24

36.50*

1

17.50

12

50.60

50

5.65

1

115.50

7

32.25

64

26.15

4

88.30

20

健亞

4130

17.20*

16

50.50

152

5.55*

13

115.00

6

32.20*

27

26.00

10

88.20

4

~~~~~~~~~~~~~

曜亞

4138

50.40

89

世坤

4305

114.50

7

32.15

24

25.90

1

88.10

5

36.30

9

~~~~~~~~~~~~~

50.30#

144

~~~~~~~~~~~~~

114.00

10

32.10

26

25.85

3

天良

4127

36.20

71

84.60

9

50.20

63

21.60

1

113.50#

12

32.05

9

25.80*

11

~~~~~~~~~~~~~

36.15

24

84.50#

24

50.10

55

21.50

2

113.00

6

金雨

4503

方土霖 4527

21.20

23

36.10

20

84.40

2

50.00*

118

21.45=

9

112.50

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

17

36.05

3

84.30

5

49.80

23

21.40

2

112.00*

1

5.03#

6

17.20

1

21.10

95

36.00

158

84.20

7

49.60

32

21.20

17

110.50

4

5.02

5

17.15

11

21.05

42

35.95

28

84.10

4

49.50

22

21.15

5

110.00

12

5.01

1

17.10

13

21.00

252

35.90

52

84.00

4

智擎

4162

21.10

4

金洲

4417

4.80*

1

17.05

8

20.95

107

35.85

21

83.80*

7

~~~~~~~~~~~~~

東隆興 4401

~~~~~~~~~~~~~

崇友

4506

17.00=

8

20.90

207

35.80

103

83.60

8

184.50

41

~~~~~~~~~~~~~

20.15#

125

~~~~~~~~~~~~~

江興鍛 4528

20.85

128

35.75

86

F-馬光 4139

184.00

39

23.80

3

20.10

124

16.80

2

~~~~~~~~~~~~~

20.80#

114

35.70

177

~~~~~~~~~~~~~

183.50

31

23.70#

27

20.05

125

16.75

40

17.95

8

20.75

42

35.65

67

107.00

6

183.00

48

23.65

9

20.00

171

16.70#

134

17.90#

66

20.70

92

35.60

220

106.50

12

182.50

116

23.60

5

19.95

43

16.65*

16

17.85

2

20.65

12

35.55

105

106.00

14

182.00

219

23.55

17

19.90

29

高鋒

4510

17.80

12

20.60*

20

35.50

212

105.50

2

181.50#

329

23.40

3

19.85

15

~~~~~~~~~~~~~

17.75*

9

20.55

1

35.45

45

105.00#

14

181.00

230

23.35

10

19.80

33

8.96

2

雷風

4529

20.50

18

35.40

128

104.50

6

180.50

94

23.30

3

19.75

23

8.93

1

~~~~~~~~~~~~~

20.45

12

35.35#

140

104.00

2

180.00

203

23.20

19

19.70*

15

8.92

10

13.80#

2

20.40

15

35.30

38

103.50

2

179.50

86

23.00*

10

松懋

4419

8.89#

6

13.35*

3

20.30

3

35.25

16

103.00

13

179.00*

98

22.80

30

~~~~~~~~~~~~~

8.88

1

宏易

4530

中天

4128

35.20*

72

102.50

2

178.50

112

福大

4402

9.20#

23

8.86

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.15

27

102.00

3

178.00

183

~~~~~~~~~~~~~

9.18*

11

8.85

3

3.30

25

30.30

9

35.10

99

101.50

9

177.50

50

6.82#

21

光明

4420

8.80*

2

3.29

10

30.25

24

35.05

23

101.00*

17

177.00

55

6.79

3

~~~~~~~~~~~~~

8.75

2

3.25

2

30.20

140

35.00

18

F-康樂 4154

176.50

30

6.74

3

18.90

2

福裕

4513

3.24

3

30.15

38

34.95

19

~~~~~~~~~~~~~

176.00

52

6.70

5

18.80#

5

~~~~~~~~~~~~~

3.23#

17

30.10#

125

34.90

26

34.30

7

175.00

141

6.60

1

18.50*

2

9.10

8

3.17*

7

30.05

43

34.80

2

34.05

6

174.50

35

6.55

5

18.15

2

9.09#

5

協易機 4533

30.00

148

34.70

2

34.00

27

恆義

4205

6.50

25

18.10

1

9.08*

5

~~~~~~~~~~~~~

29.95

49

34.60

5

33.95

1

~~~~~~~~~~~~~

6.45

1

聚紡

4429

9.05

26

10.45#

41

29.90

73

34.55

11

33.90#

9

35.20

1

6.44

3

~~~~~~~~~~~~~

9.03

20

10.40

40

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.35

17

~~~~~~~~~~~~~

39.45

12

17.20

5

9.45

1

~~~~~~~~~~~~~

24.30*

1

42.85

70

10.30

5

12.15

6

39.40

19

17.15

8

9.42

3

10.45

77

德英

4911

42.80

135

10.25*

1

12.10

3

39.35

2

17.05*

1

9.41

5

10.40

131

~~~~~~~~~~~~~

42.75

51

慶騰

4534

12.05

16

39.30

7

德淵

4720

9.35

3

10.35

140

65.30

1

42.70

113

~~~~~~~~~~~~~

12.00#

40

39.20

4

~~~~~~~~~~~~~

9.25*

1

10.30*

403

65.20

19

42.65

26

8.10#

5

11.95*

14

39.10

4

14.25

1

9.21

2

10.25

366

65.10

19

42.60

67

7.96*

2

11.90

40

39.05

11

14.20#

27

9.20

14

10.20#

378

65.00#

85

42.55

76

7.60

5

11.85

15

39.00

5

14.15

27

9.18

2

10.15

208

64.90

41

42.50*

182

7.56

1

大恭

4706

永捷

4714

14.10*

11

豪展

4735

10.10

5

64.80

81

42.45

42

7.53

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

美琪瑪 4721

~~~~~~~~~~~~~

台聯電 4905

64.70

75

42.40

44

7.50

3

14.80

2

10.15

133

~~~~~~~~~~~~~

12.15

2

~~~~~~~~~~~~~

64.60

26

42.35

55

至興

4535

14.75

1

10.10

64

20.75

1

12.10

35

24.50#

14

64.50

34

42.30

26

~~~~~~~~~~~~~

14.60

2

10.05#

53

20.70#

23

12.05#

18

24.45

15

64.40

72

42.25

7

37.65

1

14.55#

3

10.00

85

20.65

3

12.00*

17

24.40

14

64.30

83

42.05

2

37.60

3

14.50

10

9.99

3

20.60

20

11.95

44

24.35*

73

64.20

95

42.00

30

37.55#

3

14.40

14

9.98

12

20.50*

24

11.90

52

24.30

174

64.10

177

友輝

4933

37.50

8

14.35

2

9.97

1

20.45

5

泰博

4736

24.25

46

64.00*

110

~~~~~~~~~~~~~

37.45

1

14.30*

2

9.91

3

20.40

10

~~~~~~~~~~~~~

24.20

59

63.90

26

138.50

35

37.40

17

磐亞

4707

9.90

1

雙美

4728

42.40

14

24.15

118

63.80

31

138.00

372

37.30

7

~~~~~~~~~~~~~

9.89

10

~~~~~~~~~~~~~

42.35

1

24.10

10

63.70

78

137.50

352

37.20

2

7.80#

36

9.88

15

27.10

4

42.30

10

春雨開 4907

63.60

50

137.00

249

37.10*

6

7.79

16

9.87

1

27.00

42

42.20#

4

~~~~~~~~~~~~~

63.50

86

136.50

186

唐鋒

4609

7.78

27

9.84

1

26.95

76

42.10

1

7.70=

23

63.40

27

136.00#

241

~~~~~~~~~~~~~

7.77

35

9.75

1

26.90

79

42.00*

3

前鼎

4908

63.30

4

135.50

34

16.50

28

7.76

24

9.74

1

26.85

67

康普

4739

~~~~~~~~~~~~~

F-聯德 4912

135.00*

151

16.45

3

7.75

11

9.71

2

26.80

147

~~~~~~~~~~~~~

23.90

9

~~~~~~~~~~~~~

134.50

37

16.40

18

7.73

51

9.68

4

26.75

4

18.80#

1

23.85

25

62.40

13

134.00

3

16.35

2

7.72

4

9.63

1

26.70

96

18.70*

2

23.80

11

62.30

20

亞電

4939

16.30

15

7.70

2

9.59

1

26.65

5

18.65

2

23.75

10

62.20

16

~~~~~~~~~~~~~

16.25

4

7.69

2

9.58

4

26.60

22

18.60

3

23.70#

20

62.10

31

14.60

10

16.20

34

7.65*

18

9.55

2

26.50#

76

18.35

1

23.65

1

62.00

85

14.55

4

16.15

12

7.60

70

9.49

15

26.45

16

18.20

1

23.60

21

61.90*

82

14.50#

53

16.10#

30

永純

4711

9.41*

3

26.35

3

18.10

3

23.50*

5

61.80

51

14.45

7

16.05

7

~~~~~~~~~~~~~

9.40

1

26.20

11

18.05

10

23.40

23

61.70

40

14.40

21

16.00

5

15.40

1

9.39

3

26.10

16

18.00

2

23.35

16

61.60

11

14.35

15

15.95

9

15.20

3

9.37

5

26.00*

20

17.80

1

23.30

19

61.50

1

14.30

28

15.90

14

15.10=

2

大立

4716

熒茂

4729

17.65

1

23.25

16

61.10#

29

14.25

3

15.80*

7

15.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.60

5

23.20

11

F-欣厚 4924

14.20

8

中美聯 4702

14.95

1

18.15

2

9.90#

14

17.55

5

23.15

4

~~~~~~~~~~~~~

14.10

24

~~~~~~~~~~~~~

14.90

11

18.10

24

9.85

3

17.50

6

23.10

13

29.90

1

14.05

5

36.30#

174

14.85

1

18.05

9

9.83

1

合一

4743

新復興 4909

29.85*

1

14.00

20

36.00

29

南璋

4712

18.00

79

9.80

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80

3

13.95*

8

35.50

3

~~~~~~~~~~~~~

17.95

10

9.78

5

24.00

26

25.35

4

29.75#

1

兆遠

4944

35.00

9

40.00*

43

17.90

45

9.77

20

23.95

38

25.30

32

29.70

3

~~~~~~~~~~~~~

34.80

4

39.95

2

17.85

16

9.76

2

23.90

142

25.25

7

29.65

4

24.10

145

34.75

9

39.90#

95

17.80#

53

9.75

2

23.85

54

25.20#

25

29.60

9

24.00

30

34.50

7

39.85

12

17.75

10

9.66

2

23.80

195

25.15

9

F-泰鼎 4927

23.95

63

34.45

3

39.80

72

17.70

7

9.63

9

23.75

43

25.10

20

~~~~~~~~~~~~~

23.90

25

34.30

1

39.75

23

17.60

23

9.60

6

23.70

126

25.05

3

43.15

9

23.85

5

34.20

2

39.70

33

17.55

14

9.56

11

23.65

36

25.00

10

43.10

63

23.80

63

34.10*

19

39.65

8

17.50

20

9.55

5

23.60#

239

24.95

1

43.05

29

23.75

93

34.00

6

39.60

27

17.40

5

9.52

3

23.55

48

24.90

3

43.00

37

23.70

127

33.95

4

39.55

8

17.30

5

9.50

31

23.50*

85

24.80

7

42.95

127

23.65

71

揚華

4703

39.50

8

17.25

7

9.49

3

聯光通 4903

24.40

1

42.90#

293

23.60

209

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

23.55

68

88.10

8

234.50

7

30.25*

15

174.50

1

11.05#

18

4.51

5

12.70

1

23.50

268

88.00

12

234.00*

21

30.20

34

174.00

1

11.00

191

4.50

6

亞昕

5213

23.45

88

87.90

4

廣穎

4973

30.10

13

173.50

1

10.95

56

4.43

7

~~~~~~~~~~~~~

23.40

201

87.80

1

~~~~~~~~~~~~~

30.05

3

173.00

5

10.90*

9

4.41

10

21.35

11

23.35#

75

87.00*

3

42.60

18

30.00

19

172.50

1

10.85

18

4.36

3

21.30

90

23.30

8

牧東

4950

42.55

3

華星光 4979

172.00

8

10.80

16

新鼎

5209

21.25

50

23.25

14

~~~~~~~~~~~~~

42.50

67

~~~~~~~~~~~~~

171.50

3

建錩

5014

~~~~~~~~~~~~~

21.20#

109

23.20

64

23.10

2

42.45

41

54.50

15

171.00

5

~~~~~~~~~~~~~

62.80#

3

21.15

124

23.15

38

23.00

46

42.40#

157

54.40

6

170.50

2

7.37#

1

62.70

3

21.10

56

23.10

13

22.90

20

42.35

70

54.30

12

170.00*

6

7.30

13

62.60

1

21.00*

2

23.05

24

22.85#

35

42.30

129

54.20

3

晶達

4995

7.20

2

62.50*

5

雷笛克 5230

23.00

128

22.80

25

42.25

19

54.10

15

~~~~~~~~~~~~~

7.15

5

62.30

1

~~~~~~~~~~~~~

22.95

5

22.75

15

42.20

41

54.00

185

16.50#

14

7.10*

1

寶碩

5210

68.00

6

22.90

35

22.70*

27

42.15

29

53.90

84

16.10

5

華祺

5015

~~~~~~~~~~~~~

67.90

4

22.85*

40

商店街 4965

42.00

89

53.80

37

16.00*

5

~~~~~~~~~~~~~

6.42#

10

67.80

1

22.80

70

~~~~~~~~~~~~~

41.95

34

53.70

40

榮剛

5009

11.90

4

6.40

3

67.70

3

22.70

23

89.00

1

41.90

32

53.60

102

~~~~~~~~~~~~~

11.80=

22

6.39

6

67.60

2

辣椒

4946

88.80#

1

41.85

6

53.50

8

22.70

24

富強

5102

6.38

4

67.50#

33

~~~~~~~~~~~~~

88.00*

10

41.80

17

53.40#

55

22.65

157

~~~~~~~~~~~~~

6.37

10

67.40

9

70.40#

160

F-譜瑞 4966

41.75

1

53.30

19

22.60#

357

16.00#

2

6.35

14

67.30

8

70.30

19

~~~~~~~~~~~~~

41.70

4

53.20

9

22.55

280

15.20

1

6.34

15

67.20

14

70.20

2

252.00

100

41.65

12

53.10

9

22.50

328

15.15

20

6.33

5

67.10

8

70.10

4

251.50

58

41.60

20

53.00

27

22.45

258

15.10

10

6.32

8

67.00

16

70.00

20

251.00

22

41.55

7

52.90

46

22.40

236

15.05

10

6.31

8

66.90

11

69.90

8

250.50

5

41.50

88

52.80*

71

22.35

156

15.00

11

6.30*

6

66.80

9

69.80

31

250.00

205

41.45

55

52.70

27

22.30

101

14.95

10

6.29

3

66.70

5

69.70

5

249.50

45

41.40

174

52.60

13

22.25

216

14.85

3

6.27

2

66.60

2

69.60

15

249.00

192

41.35

66

52.50

3

22.20*

364

14.80*

6

6.26

13

66.50

6

69.10

1

248.50

38

41.30

201

52.40

1

22.15

264

凱衛

5201

6.25

50

66.30

19

69.00

4

248.00

195

41.25

22

52.30

7

22.10

391

~~~~~~~~~~~~~

6.23

2

66.20

6

68.90

5

247.50

111

41.20

124

52.10

2

22.05

381

9.03#

5

6.22

3

66.10

1

68.80

2

247.00

102

41.15

43

科誠

4987

22.00

1259

9.00*

5

6.20

7

66.00

3

68.60

1

246.50

110

41.10

64

~~~~~~~~~~~~~

21.95

172

力新

5202

6.17

3

65.90

1

68.50

50

246.00

198

41.05

39

37.70

1

21.90

53

~~~~~~~~~~~~~

6.16

2

65.70

1

68.40

3

245.50

115

41.00

28

37.65

4

久陽

5011

5.07

3

蒙恬

5211

65.50

1

68.30

3

245.00

273

40.95

6

37.60

4

~~~~~~~~~~~~~

5.06

1

~~~~~~~~~~~~~

65.40

3

68.20

9

244.50#

189

40.90

28

37.55

4

25.00

1

5.05*

10

28.35#

29

65.30

2

68.10

3

244.00

89

40.85

9

37.50

8

24.90

1

5.02#

1

28.30

21

65.20

4

68.00

29

243.50

18

40.80

38

37.30

3

24.80*

2

5.01

13

28.25

1

65.00*

3

67.50

1

243.00

90

40.60*

32

37.25

1

24.75

1

5.00

5

28.20

12

祥裕

5301

67.20

3

242.50

74

40.50

7

37.20*

12

24.40

1

4.96

3

28.10

19

~~~~~~~~~~~~~

67.10

3

242.00

108

40.40

7

37.15#

7

24.30

5

漢康

5205

28.00

14

13.65=

6

67.00

4

241.50

67

40.30

4

傳奇

4994

24.25

3

~~~~~~~~~~~~~

27.90

10

太欣

5302

66.90

7

241.00

68

40.15

11

~~~~~~~~~~~~~

24.10

2

4.84

3

27.85

2

~~~~~~~~~~~~~

66.50

1

240.50

75

亞泰

4974

183.50#

101

24.05

13

4.83

2

27.80

10

6.07*

1

66.40*

14

240.00

55

~~~~~~~~~~~~~

183.00

23

24.00

6

4.75

3

27.70

13

6.00#

14

F-昂寶 4947

239.50

51

30.70

16

182.50

9

23.65

3

4.72

40

27.60

34

5.85

10

~~~~~~~~~~~~~

239.00

66

30.65#

31

182.00

6

23.60

1

4.70

3

27.50

5

5.81

1

89.00

1

238.50

24

30.60

41

181.00

8

23.55

2

4.69

2

27.45

10

5.80

12

88.80

1

238.00

66

30.55

19

180.50

1

23.50#

17

4.65

3

27.40*

1

鼎創達 5304

88.60

3

237.50

11

30.50

97

180.00

21

23.45

7

4.64#

16

凌網

5212

~~~~~~~~~~~~~

88.50

5

237.00

17

30.40

16

178.00

5

強新

5013

4.60

7

~~~~~~~~~~~~~

4.10#

64

88.40

1

236.00

7

30.35

21

177.00

3

~~~~~~~~~~~~~

4.59

4

13.20=

2

4.09

1

88.20#

5

235.00

2

30.30

20

175.00

7

11.10

28

4.55*

5

13.05

6

4.08

4

資料日期 :2012/11/09

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

4.06

1

7.36

2

2.65#

15

7.47

4

15.45

4

~~~~~~~~~~~~~

20.70

61

46.00

19

3.99

21

7.35

35

2.62

12

7.46

8

15.40

2

8.53

8

20.65

92

力瑋

5398

3.98

6

7.34

5

2.61

4

7.40

1

15.30

2

8.52

11

20.60

74

~~~~~~~~~~~~~

3.95

4

7.33

18

2.60

35

7.35*

40

15.15*

1

8.51

43

20.55

107

21.95

2

3.90

5

7.32

12

2.58

16

華容

5328

15.10

1

8.50=

56

20.50

65

21.90

12

3.89

3

7.31

34

2.57

9

~~~~~~~~~~~~~

先豐

5349

8.49

11

20.45

29

21.85*

1

3.84

10

7.30

95

2.56

17

7.45

3

~~~~~~~~~~~~~

8.48

18

20.40

158

21.75#

5

3.81

5

7.29

5

2.55

6

7.44#

10

17.20

44

8.47

23

20.35

67

21.70

2

3.80

9

7.28

2

2.53

1

7.41

3

17.15#

146

8.46

3

20.30*

90

21.50

1

3.76

1

7.26

2

2.52

30

7.40*

77

17.10

88

8.45

20

金利

5383

21.40

6

3.74

1

7.25*

19

2.50*

3

建榮

5340

17.05

52

8.44

2

~~~~~~~~~~~~~

21.35

4

3.71

2

7.23

1

凱美

5317

~~~~~~~~~~~~~

17.00

146

8.43

17

11.00#

50

21.30

7

3.70*

25

7.20#

26

~~~~~~~~~~~~~

4.94

6

16.95

221

8.42

12

10.95

11

中菲

5403

桂盟

5306

天剛

5310

6.10#

9

4.92#

8

16.90*

180

8.41

7

10.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.09

1

4.90

7

16.85

22

8.40

52

10.75

4

20.15

3

51.00

5

36.95*

3

6.06

5

4.88

15

16.80

19

8.39

9

10.70*

1

20.10=

12

50.90

37

36.65

1

6.05

6

4.87

6

16.75

1

8.38

48

捷元

5384

國眾

5410

50.80

16

36.40

1

6.03*

1

4.83

6

鈺創

5351

8.35

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.70

28

36.30#

13

士開

5324

4.82

9

~~~~~~~~~~~~~

協益

5356

12.05

27

10.55

52

50.60

36

36.10

2

~~~~~~~~~~~~~

4.80*

23

7.85

5

~~~~~~~~~~~~~

12.00=

57

10.50#

63

50.50#

89

36.05

1

32.00

15

立衛

5344

7.84#

151

32.95

2

應華

5392

10.45

92

50.40

1

36.00

11

31.90

2

~~~~~~~~~~~~~

7.83

47

32.90

17

~~~~~~~~~~~~~

10.40

132

50.30

12

35.75

1

31.80#

3

12.20

5

7.82

69

32.85

8

48.50

7

10.35*

167

50.20

29

35.55

9

31.70

3

12.05#

1

7.81*

408

32.80*

75

48.40

7

10.30

43

50.10

1

35.45

1

31.60

1

12.00

30

7.80

219

32.75

69

48.35

2

10.15

6

50.00

91

寶島科 5312

31.55*

7

11.95

1

7.79

24

32.70

139

48.30

6

台半

5425

49.95

12

~~~~~~~~~~~~~

漢磊

5326

11.90*

3

7.78

149

32.65

36

48.20

59

~~~~~~~~~~~~~

49.90

12

78.50

10

~~~~~~~~~~~~~

天揚

5345

7.77

94

32.60#

86

48.10

1

12.55#

163

49.85

13

77.80=

78

7.85

15

~~~~~~~~~~~~~

7.76

143

32.55

19

48.05

9

12.50

139

49.80

15

77.70

50

7.83

5

3.99#

12

7.75

216

32.50

95

48.00#

68

12.45

45

49.75

29

77.60

4

7.82

6

3.98

11

7.73

10

32.45

69

47.95

6

12.40

61

49.70

34

77.50

7

7.80

52

3.97

1

7.72

10

32.40

16

47.90

6

12.35

59

49.65

17

77.40

6

7.79

23

3.96

2

7.70

167

32.35

16

47.85

3

12.30

19

49.60

2

77.30

11

7.78

2

3.95

2

7.69

23

32.30

26

47.80

30

12.25*

16

49.55

5

77.20

23

7.77

11

3.94

3

7.68

118

浩騰

5364

47.70

16

振發

5426

49.50

16

77.10

4

7.76#

17

3.93

1

7.67

21

~~~~~~~~~~~~~

47.60

19

~~~~~~~~~~~~~

49.40

1

77.00

27

7.75

50

3.92

2

7.66

97

1.25=

4

47.55

1

12.50

1

49.30

4

76.90

6

7.72

1

3.91*

3

7.65

57

中光電 5371

47.50

2

12.45#

59

49.10

1

76.80

6

7.71

12

力晶

5346

7.63

1

~~~~~~~~~~~~~

47.45

8

12.40

72

49.00

10

76.50

10

7.70

1

~~~~~~~~~~~~~

7.61

71

21.45

10

47.40

18

12.35

34

48.90

4

世紀

5314

7.69

5

0.24= 23399

7.60

63

21.40

427

47.35

26

12.30*

24

48.80

1

~~~~~~~~~~~~~

7.68

13

世界

5347

7.56

40

21.35#

614

47.30

72

12.25

3

48.70

3

11.15

20

7.67

13

~~~~~~~~~~~~~

台林

5353

21.30

656

47.25

23

達威

5432

48.60

3

11.10

1

7.66

6

18.95

94

~~~~~~~~~~~~~

21.25

293

47.20

37

~~~~~~~~~~~~~

48.55

1

11.00

36

7.65

41

18.90

601

8.69#

6

21.20

158

47.15

3

15.15#

7

48.50*

9

10.95

35

7.64

28

18.85

474

8.67

1

21.15

171

47.10

47

15.10*

9

系統

5309

10.90#

49

7.63

26

18.80

166

8.66

2

21.10

326

47.05

34

東友

5438

~~~~~~~~~~~~~

10.85

11

7.62

32

18.75

122

8.65

2

21.05

379

47.00

6

~~~~~~~~~~~~~

7.43

2

10.80

39

7.60

17

18.70#

200

8.64

1

21.00

485

46.60

7

11.00

3

7.42

1

10.75

12

7.59

14

18.60*

27

8.63

4

20.95

97

46.50*

10

10.95

1

7.41

3

10.70

8

7.57

4

系通

5348

8.60

6

20.90

161

46.45

5

10.90#

5

7.40

1

10.65*

21

7.56

7

~~~~~~~~~~~~~

8.57

1

20.85

89

46.40

5

10.85

10

7.38

11

光聯

5315

7.55

4

15.80

10

8.53*

1

20.80

146

46.35

3

10.80

4

7.37

10

~~~~~~~~~~~~~

7.48

2

15.50#

7

佳總

5355

20.75

302

46.20

30

10.75*

11

資料日期 :2012/11/09

社群留言