盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.95
488
6.88
121
6.86
25
6.85
572
6.84
37
6.83
324
6.82
10
6.81
34
6.80
85
6.79
4
6.78
61
6.77
51
6.76
107
6.75
79
6.74
14
6.73
58
6.72
111
6.71
42
6.70
79
6.69
81
6.68
3
6.67
31
6.66
72
6.65
131
6.64
69
6.63
97
6.62
219
6.61
113
6.60
127
6.59
87
6.58
159
6.57
558
6.56
101
6.55
142
6.54
150
6.53
174
6.52
175
6.51
114
6.50
45
6.49
165
6.48
353
6.47
213
6.46
390
6.45
367
6.44
467
6.43P1
1,679
6.42P2
980
6.41
481
6.40
282
6.39
53
6.38
63
6.37
65
6.36
108
6.35
109
6.34
6
6.33
21
6.32
27
6.31
58
6.30
93
6.29
119
6.28
26
6.27
25
6.26
104
6.25
140
6.24
85
6.23
14
6.22
47
6.21
42
6.20
189
6.19
253
6.18
97
6.17
225
6.16#
305
6.15
267
6.14
600
6.13
256
6.12
254
6.11
216
6.10S1
679
6.09
614
6.08
267
6.07
223
6.06
208
6.05
310
6.04
307
6.03
332
6.02
291
6.01
508
6.00S2
642
5.99
222
5.98
312
5.97
279
5.96
189
5.95
633
5.94
97
5.93
158
5.92
205
5.91
452
5.90
537
5.89
237
5.88
255
5.87
81
5.86
215
5.85
150
5.84
150
5.83
71
5.82
71
5.81
52
5.80
103
5.79
30
5.78
37
5.77
23
5.76
10
5.75
25
5.73
1
5.72
70
5.71
136【鴻海
2317】 成交價
累計成交張數
92.00
188
91.90
2,463
91.80
1,908
91.70P2
2,703
91.60
2,559
91.50P1
5,420
91.40#
5,124
91.30
1,491
91.20
919
91.00
12,510
90.90
9,011
90.80
3,591
90.70
3,151
90.60
2,768
90.50
6,660
90.40
10,876
90.30
11,362
90.20
11,012
90.10
8,862
90.00
15,711
89.90
12,939
89.80
20,057
89.70
18,263
89.60
14,138
89.50
17,832
89.40
18,552
89.30
17,278
89.20
13,606
89.10
13,648
89.00S2
23,434
88.90
4,204
88.80
4,364
88.70
9,278
88.60
5,142
88.50
11,200
88.40
10,816
88.30
12,095
88.20
9,515
88.10
9,933
88.00S1
25,013
87.90
11,121
87.80
11,581
87.70
9,650
87.60
11,163
87.50
17,897
87.40
11,168
87.30
10,378
87.20
10,502
87.10
7,187
87.00
11,124
86.90
6,291
86.80
3,271
86.70
3,466
86.60
2,651
86.50
5,644
86.40
7,190
86.30
9,515
86.20
9,063
86.10
7,714
86.00
17,825
85.90
10,137
85.80
22,672
85.70
7,126
85.60
5,365
85.50
9,842
85.40
9,606
85.30
5,724
85.20
9,726
85.10
15,090
85.00
18,567
84.90
9,906
84.80
8,624
84.70
14,076
84.60
16,662
84.50
18,098
84.40
9,724
84.30
10,625
84.20
2,599
84.10
2,011
84.00
6,226
83.90
3,939
83.80
2,008
83.70
730
83.60
798
83.50
604【鴻準
2354】 成交價
累計成交張數 114.50
535 114.00
1,245 113.50
5,397 113.00
5,470 112.50
4,647 112.00
6,106 111.50
4,161 111.00
2,500 110.50
1,786 110.00
1,269 109.50
388 109.00
1,617 108.50
592 108.00
548 107.50
996 107.00
1,563 106.50
2,318 106.00P2
6,348 105.50P1
7,173 105.00
4,569 104.50#
5,627 104.00
12,085 103.50
11,169 103.00
8,106 102.50
6,515 102.00
7,027 101.50
9,795 101.00
11,075 100.50S2
15,278 100.00S1
25,038
99.90
4,111
99.80
1,541
99.70
1,172
99.60
737
99.50
3,601
99.40
681
99.30
1,494
99.20
264
99.10
273
99.00
1,310
98.90
69
98.80
217
98.70
104
98.60
271
98.50
1,373
98.40
391
98.30
744
98.20
562
98.10
512
98.00
849
97.90
35
97.80
168
97.70
10
97.60
36
97.50
219
97.30
36
97.20
261
97.10
1,121
97.00
1,380
96.90
315
96.80
362
96.70
396
96.60
529
96.50
940
96.40
247
96.30
233
96.20
220
96.10
418
96.00
792
95.90
65
95.80
66
95.70
34
95.60
19
95.50
25
95.40
110
95.30
52
95.20
185
95.10
98【致茂
2360】 成交價
累計成交張數
64.50
25
64.40
8
64.30
20
64.20P2
46
64.10P1
110
64.00#
416
63.90
76
63.80
262
63.70
55
63.60
32
63.50
51
63.40
19
63.30
27
63.20
21
63.10
17
63.00
159
62.90
122
62.80
143
62.70
185
62.60
234
62.50
353
62.40
155
62.30
162
62.20
46
62.10
44
62.00
198
61.90
91
61.80
78
61.70
259
61.60
308
61.50
238
61.40
35
61.30
37
61.20
46
61.10
102
61.00
605
60.90
82
60.80
111
60.70
103
60.60
45
60.50
187
60.40
93
60.30
137
60.20
217
60.10
228
60.00
569
59.90
94
59.80
19
59.70
31
59.60
271
59.50S1
1,092
59.40S2
844
59.30
624
59.20
258
59.10
84
59.00
206
58.90
60
58.80
112
58.70
159
58.60
288
58.50
131
58.40
115
58.30
159
58.20
134
58.10
71
58.00
100
57.90
19
57.80
95
57.70
179
57.60
147
57.50
57
57.40
7
57.30
89
57.20
199
57.10
308
57.00
657
56.90
64
56.80
20
56.70
45
56.60
61
56.50
78
56.40
154
56.30
123
56.20
134
56.10
214
56.00
473
55.90
51
55.80
94
55.70
71
55.60
43
55.50
53
55.40
22
55.30
16
55.20
110
55.10
118
55.00
344
54.90
70
54.80
113
54.70
80
54.60
27
54.50
25
54.40
6
54.30
5
54.20
2【大同
2371】 成交價
累計成交張數
7.76
198
7.75
992
7.74
1,381
7.73
1,097
7.72
1,036
7.71
838
7.70
3,195
7.69
2,534
7.68
2,821
7.67
1,813
7.66
2,459
7.65
3,079
7.64
3,897
7.63
2,051
7.62
491
7.61
596
7.60
781
7.59
1,855
7.58
563
7.57
825
7.56
941
7.55
2,873
7.54
2,090
7.53
1,251
7.52
1,415
7.51
2,576
7.50P1
5,410
7.49
1,641
7.48
1,335
7.47
1,924
7.46
2,732
7.45
2,315
7.44
1,564
7.43
3,290
7.42
2,580
7.41
4,297
7.40
4,988
7.39
1,945
7.38P2
5,074
7.37
3,771
7.36
2,817
7.35
2,446
7.34
622
7.33
1,061
7.32
1,323
7.31
1,031
7.30
1,040
7.29
1,454
7.28
482
7.27
1,188
7.26
322
7.25
1,611
7.24
385
7.23
2,552
7.22
529
7.21
1,177
7.20
1,757
7.19
916
7.18
726
7.17
1,357
7.16
1,330
7.15
2,244
7.14
1,494
7.13
1,135
7.12
717
7.11
1,304
7.10#
3,310
7.09
709
7.08
1,558
7.07
1,054
7.06
495
7.05
1,351
7.04
726
7.03
1,586
7.02
1,017
7.01
1,125
7.00
1,170
6.99
1,059
6.98
98
6.97
180
6.96
340
6.95
1,738
6.94
1,724
6.93
1,207
6.92
1,199
6.91
1,686
6.90
4,526
6.89
3,111
6.88
2,461
6.87
2,083
6.86
1,011
6.85
3,490
6.84
1,848
6.83
3,242
6.82S1
5,231
6.81
2,595
6.80S2
5,051
6.79
3,085
6.78
3,062
6.77
2,221
6.76
2,054
6.75
3,161
6.74
2,665
6.73
2,315
6.72
2,589
6.71
3,785
6.70
3,912
6.69
2,412
6.68
4,208
6.67
2,055
6.66
2,184
6.65
3,250
6.64
2,370
6.63
2,339
6.62
1,694
6.61
2,235
6.60
2,659
6.59
680
6.58
724
6.57
8
6.56
345
6.54
855【震旦行
2373】 成交價
累計成交張數
44.10
2
44.05
5
44.00
53
43.95
29
43.90
82
43.85
42
43.80P2
113
43.70
59
43.65
18
43.60
71
43.55
41
43.50P1
196
43.45
60
43.40
74
43.35
41
43.30
66
43.25
22
43.20
81
43.15
10
43.10#
87
43.05S2
64
43.00S1
93
42.95
6
42.90
28
42.85
12
42.80
25
42.70
1
42.65
8
42.60
2【云辰
2390】 成交價
累計成交張數
13.35
42
13.10
37
13.05
43
13.00
195
12.95
433
12.90
1,231
12.85
1,250
12.80
2,406
12.75
3,099
12.70
1,397
12.65
1,051
12.60
2,208
12.55
2,694
12.50P1
4,245
12.45P2
4,136
12.40
3,661
12.35
1,327
12.30
2,053
12.25
2,062
12.20
1,208
12.15
990
12.10
928
12.05
356
12.00
956
11.95
443
11.90
544
11.85
181
11.80
77
11.75
679
11.70
1,596
11.65#
2,808
11.60
2,743
11.55
2,297
11.50
3,419
11.45
2,249
11.40
2,919
11.35
3,367
11.30
3,169
11.25S1
4,336
11.20
2,072
11.15
1,838
11.10
1,220
11.05
425
11.00S2
4,166
10.95
1,113
10.90
1,282
10.85
1,837
10.80
2,805
10.75
2,800
10.70
3,660
10.65
1,701
10.60
1,960
10.55
2,517
10.50
2,000
10.45
1,663
10.40
322
10.35
88
10.30
118【漢唐
2404】 成交價
累計成交張數
27.00
23
26.95
212
26.90
138
26.85
70
26.80
253
26.75
136
26.70
115
26.65
72
26.60
729
26.55
498
26.50P1
1,114
26.45
525
26.40P2
836
26.35
230
26.30
542
26.25
411
26.20
287
26.15
271
26.10
396
26.05
224
26.00
690
25.95
170
25.90
666
25.85
203
25.80
582
25.75
425
25.70
618
25.65
463
25.60
610
25.55
353
25.50
789
25.45
469
25.40
712
25.35
669
25.30#
759
25.25
206
25.20S1
444
25.15
95
25.10S2
379
25.05
97
25.00
159
24.95
9
24.90
107
24.85
10【固緯
2423】 成交價
累計成交張數
19.20
10
19.15
13
18.80
9
18.70
19
18.65
1
18.60
12
18.55
14
18.50P1
53
18.45
5
18.40P2
42
18.35
5
18.30
31
18.20
2
18.15
1
18.00
24
17.95
6
17.90
6
17.85
4
17.80
12
17.75
2
17.70#
33
17.65
11
17.60S1
129
17.55
13
17.50S2
60
17.45
11
17.40
12
17.35
9【互盛電
2433】 成交價
累計成交張數
27.90
10
27.85
11
27.80
63
27.70
27
27.65
56
27.60P1
141
27.55P2
89
27.50#
82
27.45
37
27.40
97
27.35
46
27.30
84
27.25
10
27.20
53
27.15
17
27.10
26
27.05
16
27.00S1
411
26.95
19
26.85
2
26.80
1
26.65
31
26.60
8
26.55
4
26.50
8
26.45
16
26.40
34
26.35
27
26.30
15
26.25
12
26.20
38
26.15
3
26.10
39
26.05
39
26.00S2
104
25.95
56
25.90
46
25.85
12
25.80
67
25.75
17
25.70
41
25.65
13
25.60
22
25.55
4
25.50
19
25.45
13
25.40
5
25.35
29
25.30
29
25.25
29
25.20
33
25.10
43
25.05
20
25.00
75
24.95
20
24.90
17
24.85
19
24.80
16
24.70
3
24.60
2
24.55
1
24.50
29
24.45
1
24.40
5
24.35
13
24.30
11
24.25
14
24.15
2
24.10
5
24.05
7
24.00
25【光群雷
2461】 成交價
累計成交張數
11.30
10
11.25
14
11.20
15
11.15
72
11.10
173
11.05
205
11.00
486
10.95P2
587
10.90P1
773
10.85#
732
10.80
465
10.75S1
520
10.70S2
518
10.65
347
10.60
270
10.55
86
10.50
173
10.45
219
10.40
81
10.35
169
10.30
109
10.20
39
10.15
5
10.10
15【盟立
2464】 成交價
累計成交張數
20.00
13
19.95
10
19.90
42
19.85
35
19.80
61
19.75
25
19.70
45
19.65
28
19.60
53
19.55
6
19.50
40
19.45
14
19.40
41
19.35P2
90
19.30
66
19.25
15
19.20
54
19.15
17
19.10
12
19.05
54
19.00
73
18.95P1
109
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
2
18.20
1
18.10#
22
18.05
14
18.00
81
17.95
56
17.90S1
140
17.85
73
17.80S2
114
17.75
11
17.70
25
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
11.25P1
652
11.20P2
178
11.15
26
11.10
12
11.05
1
11.00
51
10.95
42
10.90
23
10.85
8
10.80#
156
10.75
43
10.70
46
10.65
64
10.60S2
162
10.55
20
10.50S1
335
10.45
161
10.40
106
10.35
60
10.30
135
10.25
35
10.20
38
10.15
25【連宇
2482】 成交價
累計成交張數
10.75
11
10.70P2
61
10.65
33
10.60P1
104
10.55#
106
10.50
142
10.45S2
186
10.40
72
10.35
65
10.30
131
10.25
63
10.20
57
10.15
106
10.10S1
273
10.05
94
10.00
156
9.99
46
9.98
57
9.97
58
9.96
11
9.95
77
9.94
28
9.93
1
9.91
7
9.90
35
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.83
8
9.82
9
9.81
12
9.70
10【漢平
2488】 成交價
累計成交張數
9.76
2
9.73
12
9.68
1
9.60
1
9.59
1
9.58
7
9.57
2
9.55
12
9.54
3
9.52
9
9.50P1
38
9.49
5
9.48
1
9.45
12
9.44
1
9.43
1
9.42
1
9.41
3
9.40
24
9.39
15
9.38
3
9.37
18
9.36
4
9.35
26
9.34
1
9.33
1
9.32
4
9.31
3
9.30P2
26
9.29
15
9.28
18
9.27
10
9.26
16
9.25
2
9.24
4
9.23#
26
9.22
2
9.21
11
9.20
13
9.19
10
9.18
8
9.17
1
9.15
13
9.14
15
9.13
18
9.12S2
23
9.11
11
9.10
20
9.08
6
9.07S1
23
9.06
15
9.05
10
9.04
21
9.03
19【普安
2495】 成交價
累計成交張數
19.10
3
19.00
51
18.95
11
18.90
39
18.85
53
18.80
56
18.75
92
18.70
99
18.65
13
18.60
40
18.55
46
18.50
52
18.45
6
18.40
56
18.35
49
18.30
51
18.25
80
18.20
76
18.15
70
18.10
80
18.05
1
18.00
34
17.90
24
17.80
5
17.75
3
17.70
20
17.65
9
17.60
29
17.55
8
17.50
98
17.45
39
17.40
3
17.10
28
17.05
15
17.00
129
16.95
3
16.90
17
16.85
52
16.80
34
16.75
26
16.70
9
16.65
13
16.60
5
16.55
20
16.50
58
16.45
47
16.40
67
16.35
59
16.30P2
143
16.25P1
371
16.20
45
16.15
34
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
92
15.75
66
15.70
26
15.65
46
15.60#
105
15.55
54
15.50
153
15.45
47
15.40
176
15.35
102
15.30
183
15.25S2
280
15.20S1
357
15.15
54
15.10
91
15.05
24
15.00
123
14.95
32
14.90
27
14.85
40
14.80
34【怡利電
2497】 成交價
累計成交張數
34.70
20
34.65
39
34.60
25
34.55
17
34.50
156
34.45
65
34.40
250
34.35
173
34.30
163
34.25
136
34.20
212
34.15
107
34.10
101
34.05
47
34.00
192
33.95
93
33.90
176
33.85
46
33.80
202
33.75
104
33.70
257
33.65
72
33.60
46
33.55
51
33.50
65
33.45
8
33.40
34
33.35
37
33.30
143
33.25
40
33.20
22
33.15
5
33.10
31
33.05
26
33.00
96
32.95
58
32.90
59
32.85
75
32.80
176
32.75
77
32.70
96
32.65
234
32.60
139
32.55
119
32.50
330
32.45
202
32.40
31
32.35
11
32.30
25
32.25
52
32.20
92
32.15
19
32.10
22
32.00
55
31.95
25
31.90
24
31.85
12
31.80
24
31.75
15
31.70
20
31.65
25
31.60
84
31.55
57
31.50
29
31.45
10
31.40
47
31.35
20
31.30
45
31.25
55
31.20
57
31.15
12
31.10
30
31.05
20
31.00
78
30.95
24
30.90
211
30.85
128
30.80
37
30.70
70
30.65
10
30.60
16
30.50
59
30.45
13
30.40
19
30.35
9
30.30
20
30.25
14
30.20
14
30.15
25
30.10
66
30.05
41
30.00
277
29.95
21
29.90
51
29.85
36
29.80
82
29.70
6
29.50
15
29.30
24
29.20
1
29.10
22
29.05
18
29.00
84
28.95
20
28.90
5
28.85
30
28.80
109
28.75
530
28.30
2
28.00
6
27.90
26
27.85
1
27.80
76
27.75
18
27.70
99
27.60
8
27.55
10
27.50
16
27.40
4
27.35
9
27.30
20
27.15
12
27.10
74
27.05
35
27.00
273
26.90
6
26.85
1
26.80
58
26.75P1
677
26.70
60
26.65
9
26.60
12
26.55
11
26.50
72
26.45
11
26.40
54
26.35
5
26.30
3
26.25
25
26.20
48
26.15
26
26.10
65
26.05
34
26.00
255
25.95
41
25.90
178
25.85
271
25.80
256
25.75
136
25.70
409
25.65
78
25.60
394
25.55
144
25.50P2
628
25.45
535
25.40
328
25.35
75
25.30
325
25.25
91
25.20
397
25.15
149
25.10#
588
25.05
299
25.00S1
1,141
24.95
110
24.90
110
24.85
55
24.80
180
24.75
56
24.70
157
24.65
49
24.60
171
24.55
99
24.50
299
24.45
248
24.40
220
24.35
100
24.30
249
24.25
91
24.20
92
24.15
219
24.10
155
24.05
251
24.00
704
23.95
226
23.90
330
23.85
286
23.80S2
754
23.75
135
23.70
152
23.65
45
23.60
75
23.55
175
23.50
479
23.45
190
23.40
59
23.35
20
23.30
44
23.25
32
23.20
97
23.15
26
23.10
22
23.05
33
23.00
120
22.95
27
22.90
28
22.85
70
22.80
102
22.75
9
22.70
10
22.65
34
22.60
10【同開
3018】 成交價
累計成交張數
15.00
20
14.90
3
14.85
1
14.70
24
14.65
6
14.60
14
14.55
3
14.50
42
14.45
20
14.40
70
14.35
33
14.30
1
14.20
14
14.15
9
14.10
39
14.05
2
14.00P1
85
13.95
14
13.90
14
13.85
31
13.80P2
74
13.75
7
13.70
6
13.65
4
13.60
18
13.55
7
13.50
32
13.45
9
13.40
15
13.35
23
13.30
56
13.25
17
13.20#
36
13.15S1
80
13.10S2
10
12.95
4【德律
3030】 成交價
累計成交張數
49.80
218
49.75
179
49.70
168
49.65
257
49.60P1
756
49.55
412
49.50P2
628
49.45
391
49.40#
260
49.30
109
49.25
21
49.20
66
49.10
35
49.00
99
48.95
130
48.90
265
48.85
128
48.80
440
48.75
187
48.70
293
48.65
115
48.60
286
48.55
248
48.50
660
48.45
270
48.40
602
48.35
261
48.30
448
48.25
591
48.20
713
48.15
393
48.10
876
48.05
255
48.00
920
47.95
294
47.90
374
47.85
379
47.80S1
1,088
47.75
761
47.70
964
47.65
428
47.60
585
47.55
180
47.50
974
47.45
251
47.40
498
47.35
309
47.30
552
47.25
371
47.20
685
47.15
325
47.10
441
47.05
244
47.00
811
46.95
219
46.90
584
46.85
448
46.80S2
1,048
46.75
509
46.70
348
46.65
257
46.60
108
46.55
56
46.50
86
46.45
3
46.40
26
46.35
12
46.30
72
46.25
69
46.20
156
46.15
80
46.10
129
46.05
38
46.00
157
45.95
136
45.90
170
45.85
85
45.80
174
45.75
5
45.70
10【科風
3043】 成交價
累計成交張數
9.11#
1,241
9.10
247
9.09
184
9.08
44
9.05
20
9.04
14
9.00
112
8.99
8
8.98
99
8.97
3
8.95
44
8.93
91
8.92
41
8.91
28
8.90
215
8.89
87
8.88
165
8.87
108
8.86
143
8.85
178
8.84
68
8.83
122
8.82
532
8.81
44
8.80
66
8.79
73
8.78
36
8.77
67
8.76
113
8.75
197
8.74
56
8.73
199
8.72
89
8.71
116
8.70
220
8.69
51
8.68
13
8.67
3
8.65
67
8.64
8
8.63
21
8.62
9
8.61
2
8.60
152
8.59
64
8.58
35
8.57
23
8.56
27
8.55
32
8.54
20
8.52
1,473
8.51
131
8.50
378
8.49
62
8.47
3
8.46
1
8.45
59
8.44
37
8.43
41
8.42
53
8.41
31
8.40
67
8.39
68
8.38
34
8.37
17
8.36
72
8.35
125
8.34
72
8.33
166
8.32
186
8.31
166
8.30
60
8.25
3
8.21
1
8.20
407
8.19
477
8.18
195
8.17
16
8.16
11
8.15
225
8.14
15
8.13
6
8.12
422
8.11
95
8.10
119
8.09
7
8.08
86
8.07
23
8.06
103
8.05
154
8.04
39
8.03
143
8.02
25
8.01
131
8.00
178
7.99
37
7.98
400
7.97S1
2,713
7.96
168
7.95
224
7.94
189
7.93
24
7.92
19
7.91
28
7.90
385
7.89
180
7.88
158
7.87
58
7.86
144
7.85
126
7.84
45
7.83
52
7.82
131
7.81
63
7.80
439
7.79
58
7.78
75
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
28
7.70
252
7.69
1
7.68
126
7.67
1
7.66
25
7.65
142
7.64
347
7.63
27
7.62
15
7.61
137
7.60
154
7.59
19
7.58
8
7.57
19
7.56
40
7.55
30
7.54
3
7.53
18
7.52
5
7.51
30
7.50
120
7.48
15
7.46
994
7.45
180
7.44
50
7.43
69
7.42
137
7.41
116
7.40
384
7.39
180
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
89
7.27
100
7.26
323
7.25
13
7.24
12
7.23
37
7.22
29
7.21
23
7.20
4
7.18
1
7.17
7
7.16
104
7.15
7
7.13
11
7.11
15
7.10
2
7.08
10
7.06
7
7.01
16
7.00
47
6.98
1,212
6.97
118
6.96
92
6.95
224
6.94
83
6.93
102
6.92
17
6.91
77
6.90
213
6.89
96
6.88
663
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
117
6.60
438
6.59
8
6.58
5
6.57
41
6.55
133
6.53S2
1,583
6.52
129
6.51
15
6.50
199
6.49
33
6.46
27
6.45
229
6.44
50
6.43
50
6.42
111
6.41
69
6.40
912
6.39
4
6.38
8
6.36
26
6.35
83
6.34
77
6.33
95
6.32
24
6.31
16
6.30
82
6.29
12
6.28
13
6.27
16
6.26
90
6.25
161
6.24
253
6.23
268
6.22
54
6.21
272
6.20
13
6.18
21
6.17
69
6.16
34
6.15
47
6.14
14
6.13
13
6.12
23
6.11
193
6.10
12
6.06
51【夆典
3052】 成交價
累計成交張數
10.10
78
10.05
36
10.00
71
9.99
10
9.98
46
9.97
45
9.96
18
9.95
61
9.94
2
9.93
23
9.92
29
9.91
6
9.90
57
9.89
4
9.88
7
9.87
13
9.86
15
9.85
12
9.84
44
9.83
46
9.82
89
9.81
26
9.80
110
9.79
3
9.78
11
9.77
21
9.76
53
9.75
91
9.74
5
9.73
13
9.72
46
9.71
11
9.70
87
9.69
1
9.68
21
9.67
32
9.66
6
9.65
94
9.64
1
9.63
9
9.62P2
111
9.61
92
9.60
68
9.58
3
9.56
2
9.55
5
9.53
4
9.50
4
9.48
42
9.47
1
9.46
20
9.45
70
9.44
106
9.43
7
9.42
30
9.41
63
9.40P1
133
9.39
27
9.38
41
9.37
5
9.36
82
9.35
65
9.34
30
9.33
35
9.32
16
9.31
21
9.30
88
9.29
18
9.28
17
9.27
29
9.26
53
9.25
61
9.24#
82
9.23
33
9.22
29
9.21
30
9.20
67
9.19
121
9.18
156
9.17
110
9.16
57
9.15
178
9.14
60
9.13
56
9.12
160
9.11
25
9.10S2
208
9.09
15
9.08
20
9.07
62
9.06
110
9.05
147
9.04
59
9.03
87
9.02
172
9.01
118
9.00S1
543
8.99
78
8.98
34
8.97
61
8.95
52
8.94
1
8.91
4
8.90
1
8.86
28
8.85
57
8.84
37
8.83
30
8.82
7【昇貿
3305】 成交價
累計成交張數
34.25
2
34.05
1
34.00
4
33.95
17
33.90
66
33.85
33
33.80
17
33.75
26
33.70
29
33.65
10
33.60
107
33.55
82
33.50
109
33.45
8
33.40
37
33.35
36
33.30P2
181
33.25
24
33.20
16
33.15
36
33.10
3
33.05
2
33.00
26
32.95
3
32.90
5
32.80
13
32.75
1
32.65
1
32.50
2
32.30
1
32.25
3
32.20
9
32.15
39
32.10
73
32.05
28
32.00P1
258
31.95
82
31.90
57
31.85
26
31.80
74
31.75#
28
31.70
44
31.65
39
31.60
42
31.55S2
68
31.50S1
104
31.45
29
31.40
44
31.35
31
31.30
18
31.25
3
31.20
21【聯鈞
3450】 成交價
累計成交張數
41.60
20
41.55
54
41.50
168
41.45
114
41.40
127
41.35
120
41.30
79
41.25
59
41.20
529
41.15
60
41.10
192
41.05
52
41.00P2
549
40.95
308
40.90P1
762
40.85
188
40.80#
381
40.75
78
40.70
164
40.65
109
40.60
255
40.55
185
40.50
653
40.45
336
40.40
501
40.35
284
40.30
343
40.25
46
40.20
204
40.15
18
40.10
14
40.00
53
39.95
46
39.90
44
39.80
27
39.75
15
39.70
7
39.60
125
39.50
215
39.45
115
39.40
107
39.35
4
39.30
231
39.25
97
39.20
258
39.15
210
39.10
405
39.05
195
39.00S1
941
38.95
145
38.90
192
38.85
69
38.80
411
38.75
48
38.70
200
38.65
92
38.60
244
38.55
51
38.50
240
38.45
63
38.40
432
38.35
136
38.30
463
38.25
105
38.20
399
38.15
257
38.10
256
38.05
204
38.00
297
37.95
7
37.90
188
37.85
26
37.80
144
37.70
45
37.60
11
37.50
15
37.40
1
37.35S2
759
37.30
481
37.25
136
37.20
248
37.15
48
37.10
264
37.05
206
37.00
594
36.95
4
36.90
176
36.85
267
36.80
128
36.75
2
36.70
20
36.65
12
36.60
11
36.55
4
36.50
225
36.30
2
36.25
26
36.20
75
36.15
19
36.10
28
36.05
5
36.00
43
35.95
5
35.90
13
35.85
5
35.80
62
35.75
56
35.70
160
35.65
99
35.60
110
35.55
27
35.50
148
35.45
28
35.40
147
35.35
32
35.30
78
35.25
45
35.20
33
35.15
47
35.10
73
35.05
15
35.00
138
34.95
544
34.90
109
34.85
23
34.80
95
34.75
53
34.70
25
34.60
3
34.55
2
34.50
44
34.45
2
34.40
17
34.35
21
34.30
34
34.25
3
34.20
31
34.15
14
34.10
161
34.05
24
34.00
67
33.95
31
33.90
33
33.85
6
33.80
105
33.75
22
33.70
7
33.65
3
33.60
11
33.55
23
33.50
89
33.45
2
33.40
22
33.35
27
33.30
63
33.25
16
33.20
18
33.15
22
33.10
29
33.05
25
33.00
261
32.95
40
32.90
93
32.85
80
32.80
151
32.75
53
32.70
209
32.65
28
32.60
74
32.55
40
32.50
421
32.45
22
32.40
52
32.35
38
32.30
60
32.25
30
32.20
16
32.15
58
32.10
69
32.05
33
32.00
222
31.95
10
31.90
28
31.85
1
31.80
64
31.75
18
31.70
22
31.65
1
31.60
48
31.55
4
31.50
34
31.40
6
31.35
1
31.30
1
31.25
2
31.20
6
31.00
18
30.90
17
30.85
17
30.80
116
30.75
71
30.70
253【柏騰
3518】 成交價
累計成交張數
40.50
50
40.40
12
40.35
19
40.30
49
40.25
55
40.20
103
40.15
77
40.10
103
40.05
61
40.00
95
39.95
1
39.80
2
39.70
1
39.50
8
39.40
13
39.35
14
39.30
39
39.25
14
39.20
64
39.15
33
39.10
61
39.05
14
39.00
53
38.90
16
38.85
11
38.80
24
38.75
1
38.70
1
38.65
1
38.60
33
38.55
5
38.50
94
38.40
21
38.35
5
38.30
55
38.25
58
38.20P2
229
38.15
15
38.10
35
38.05
41
38.00P1
240
37.95
15
37.90
26
37.85
14
37.80
49
37.75
10
37.70
94
37.65
27
37.60
82
37.55
74
37.50
52
37.45
32
37.40
5
37.35
38
37.30
43
37.25
9
37.20
2
37.15
2
37.10
2
37.05
29
37.00
54
36.80
21
36.70
34
36.65
3
36.60
60
36.55
22
36.50
69
36.45
8
36.40
37
36.35
3
36.30
46
36.25
3
36.20
18
36.15
13
36.10
45
36.05
7
36.00
97
35.95
5
35.90#
39
35.85
34
35.80
39
35.75
4
35.70
10
35.65
7
35.60
18
35.55
4
35.50S2
137
35.45
8
35.40
67
35.35
14
35.30
92
35.25
5
35.20
40
35.15
19
35.10
36
35.05
20
35.00S1
165
34.95
6
34.90
22
34.85
18
34.80
79
34.75
10
34.70
71
34.65
4
34.60
23
34.55
1
34.50
37
34.45
1
34.40
2
34.35
2
34.30
22
34.20
62
34.15
1
34.10
14
34.00
20
33.90
40
33.85
12
33.80
101
33.75
17
33.70
58
33.65
8
33.60
52
33.55
40
33.50
70
33.40
69
33.35
3
33.30
19
33.20
46
33.15
7
33.10
26
33.05
9
33.00
73
32.95
1
32.90
26
32.85
91【碩天
3617】 成交價
累計成交張數
53.90
1
53.80
11
53.70
2
53.60
3
53.50
16
53.40
34
53.30
17
53.20
7
53.10
22
53.00
51
52.90
29
52.80
28
52.70
42
52.60
13
52.50P2
55
52.40
15
52.30
34
52.20
33
52.10
36
52.00P1
85
51.90
27
51.80
27
51.70
19
51.60
28
51.50#
52
51.40
43
51.30S2
43
51.20S1
70
51.10
36
51.00
36
50.90
11
50.80
22
50.70
14
50.60
21
50.50
6
50.40
7
50.30
24
50.20
3
50.10
31
50.00
34
49.95
8
49.90
2
49.85
1
49.80
4
49.75
9
49.70
2
49.60
14【F-貿聯
3665】 成交價
累計成交張數
32.70
10
32.65
56
32.60
113
32.55
9
32.50P2
122
32.45
45
32.40
62
32.35
24
32.30P1
144
32.25
71
32.20#
143
32.15
50
32.10
125
32.05
57
32.00
262
31.95
66
31.90
102
31.85
109
31.80S2
265
31.75
116
31.70
122
31.65
76
31.60
130
31.55
108
31.50
257
31.45
126
31.40
83
31.35
18
31.30
50
31.25
21
31.20
83
31.15
11
31.10
5
31.05
2
31.00
78
30.85
16
30.80
22
30.75
37
30.70
23
30.65
69
30.60
8
30.55
27
30.40
5
30.35
8
30.30
6
30.25
3
30.20
37
30.15
12
30.10
7
30.05
10
30.00
10
29.95
18
29.90
11
29.85
22
29.80
66
29.75
40
29.70
15
29.60
28
29.55
3
29.50
32
29.45
61
29.40
171
29.35S1
502
29.30
32
29.25
27
29.20
47
29.15
16
29.10
40
29.05
3
29.00
45
28.95
5
28.90
4
28.85
41
28.80
23
28.75
14
28.70
10
28.65
27
28.55
41
28.50
57
28.45
22
28.40
33
28.35
9
28.30
13
28.25
2
28.20
8
28.10
11
28.05
16
28.00
76
27.95
2
27.90
1
27.85
2
27.80
50
27.75
45
27.70
7
27.60
26
27.55
26
27.50
30
27.45
34【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50P1
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00P2
139
66.90
51
66.80
75
66.70
58
66.60
64
66.50#
248
66.40
45
66.30
67
66.20
73
66.10
67
66.00
246
65.90
15
65.80
32
65.70
32
65.60
39
65.50
102
65.40
32
65.30
23
65.20
15
65.10
50
65.00S2
1,095
64.80
16
64.70
2
64.60
11
64.50
44
64.30
2
64.20
38
64.00
92
63.90
69
63.80
22
63.70
5
63.50
73
63.40
8
63.30
16
63.20
94
63.10
30
63.00
338
62.90
95
62.80
85
62.70
115
62.60
56
62.50
134
62.40
27
62.30
15
62.20
29
62.10
1
62.00
238
61.90
493
61.80
175
61.70
27
61.60
34
61.50
247
61.40
57
61.30
29
61.20
72
61.10
24
61.00
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
29.10
17
28.50
1
28.35
22
28.30
13
28.25
5
28.20
55
28.15
51
28.10
209
28.05
155
28.00
312
27.95
60
27.90
136
27.85
55
27.80P1
455
27.75P2
383
27.70
63
27.65
14
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60#
58
26.55
15
26.50S1
40
26.45
5
26.40S2
18【巨路
6192】 成交價
累計成交張數
58.50
12
58.40
2
58.30
6
58.20
9
58.10
57
58.00P2
238
57.90
35
57.80
65
57.70
123
57.60
117
57.50P1
267
57.40
181
57.30
183
57.20#
103
57.10
223
57.00S1
433
56.90
84
56.80
65
56.70
67
56.60
52
56.50
123
56.40
48
56.30
64
56.20
96
56.10
74
56.00
112
55.90
11
55.80
15
55.70
29
55.60
33
55.50
109
55.40
25
55.30
45
55.20
46
55.10
76
55.00S2
328
54.90
38
54.80
123
54.70
48
54.60
54
54.50
48
54.40
17
54.30
21
54.20
53
54.10
66
54.00
91【帆宣
6196】 成交價
累計成交張數
16.75
4
16.70
65
16.65
35
16.60
123
16.55
121
16.50
96
16.45
78
16.40
149
16.35
82
16.30P1
186
16.25
57
16.20
39
16.15
12
16.10
59
16.05
56
16.00
46
15.95
1
15.85
26
15.80
10
15.75
21
15.70P2
170
15.65
27
15.60
100
15.55
74
15.50
164
15.45
4
15.40
25
15.35
1
15.30
5
15.25
31
15.20
37
15.15
19
15.10
133
15.05
28
15.00
127
14.95
1
14.90
4
14.85
22
14.80
10
14.75
26
14.70
103
14.65#
94
14.60
58
14.55
107
14.50
154
14.45S1
226
14.40
138
14.35
157
14.30S2
221
14.25
103
14.20
137
14.15
17
14.10
129
14.05
173
14.00
26【佳必琪
6197】 成交價
累計成交張數
26.30
23
26.25
7
26.20
71
26.15
20
26.10
132
26.05
99
26.00
206
25.95
50
25.90
59
25.85P1
354
25.80
136
25.75
137
25.70
115
25.65
116
25.60
312
25.55
109
25.50
248
25.45
99
25.40
178
25.35
68
25.30
159
25.25
38
25.20
111
25.10
3
25.05
1
25.00
6
24.90
25
24.85
5
24.80
176
24.75
31
24.70
170
24.65
47
24.60
14
24.55
6
24.50
92
24.45
12
24.40
2
24.30
9
24.25
12
24.20
126
24.10
66
24.05
57
24.00P2
343
23.95
43
23.90
63
23.85
73
23.80
80
23.75#
59
23.70
48
23.65
29
23.60
91
23.55
35
23.50
114
23.45
19
23.40
65
23.35
48
23.30
94
23.25
129
23.20
231
23.15
125
23.10S2
330
23.05
126
23.00S1
503
22.95
124
22.90
237
22.85
156
22.80
248
22.75
133
22.70
143
22.65
28
22.60
104
22.55
130
22.50
134
22.45
10
22.40
19
22.35
25
22.30
17
22.25
28
22.20
54
22.15
31
22.10
128
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.15
1
27.10P2
34
27.05
26
27.00P1
185
26.95
6
26.90#
58
26.85
13
26.80S1
64
26.75
3
26.70S2
48
26.65
2
26.60
6
26.55
1【和椿
6215】 成交價
累計成交張數
13.40P1
109
13.30
11
13.25
10
13.20
1
13.10
6
13.05
51
13.00
32
12.95
13
12.90
9
12.85
14
12.80
1
12.75
24
12.70P2
104
12.65
24
12.60
36
12.55
62
12.50
22
12.45
8
12.40
1
12.35
85
12.30#
67
12.25
2
12.20
60
12.15
5
12.10S1
90
12.05S2
84
12.00
23
11.95
1
11.90
52
11.85
3
11.80
58
11.70
2【尖點
8021】 成交價
累計成交張數
18.15
10
18.00
16
17.95
14
17.90
29
17.85
247
17.80
90
17.75
21
17.70
43
17.65
95
17.60
119
17.55
176
17.50
232
17.45
47
17.40
75
17.35
37
17.30
26
17.25
11
17.20
59
17.15
73
17.10
205
17.05
188
17.00P1
419
16.95
185
16.90
163
16.85
135
16.80P2
255
16.75#
273
16.70
500
16.65
322
16.60S2
607
16.55
394
16.50S1
615
16.45
267
16.40
315
16.35
190
16.30
155
16.25
28
16.20
106
16.15
36
16.10
32
16.00
25【無敵
8201】 成交價
累計成交張數
15.00
25
14.90
17
14.85
54
14.80
65
14.75
40
14.70P2
76
14.65
17
14.60
43
14.55
8
14.50
69
14.45
67
14.40P1
127
14.35
47
14.30#
98
14.25
110
14.20S2
344
14.15
130
14.10
139
14.05
133
14.00S1
416
13.95
284
13.90
176
13.85
33
13.80
43★ 資料來源：臺灣證券交易所 2012/11/9 15:20:19