回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.95

488

6.88

121

6.86

25

6.85

572

6.84

37

6.83

324

6.82

10

6.81

34

6.80

85

6.79

4

6.78

61

6.77

51

6.76

107

6.75

79

6.74

14

6.73

58

6.72

111

6.71

42

6.70

79

6.69

81

6.68

3

6.67

31

6.66

72

6.65

131

6.64

69

6.63

97

6.62

219

6.61

113

6.60

127

6.59

87

6.58

159

6.57

558

6.56

101

6.55

142

6.54

150

6.53

174

6.52

175

6.51

114

6.50

45

6.49

165

6.48

353

6.47

213

6.46

390

6.45

367

6.44

467

6.43P1

1,679

6.42P2

980

6.41

481

6.40

282

6.39

53

6.38

63

6.37

65

6.36

108

6.35

109

6.34

6

6.33

21

6.32

27

6.31

58

6.30

93

6.29

119

6.28

26

6.27

25

6.26

104

6.25

140

6.24

85

6.23

14

6.22

47

6.21

42

6.20

189

6.19

253

6.18

97

6.17

225

6.16#

305

6.15

267

6.14

600

6.13

256

6.12

254

6.11

216

6.10S1

679

6.09

614

6.08

267

6.07

223

6.06

208

6.05

310

6.04

307

6.03

332

6.02

291

6.01

508

6.00S2

642

5.99

222

5.98

312

5.97

279

5.96

189

5.95

633

5.94

97

5.93

158

5.92

205

5.91

452

5.90

537

5.89

237

5.88

255

5.87

81

5.86

215

5.85

150

5.84

150

5.83

71

5.82

71

5.81

52

5.80

103

5.79

30

5.78

37

5.77

23

5.76

10

5.75

25

5.73

1

5.72

70

5.71

136【鴻海  

2317】 成交價

累計成交張數

92.00

188

91.90

2,463

91.80

1,908

91.70P2

2,703

91.60

2,559

91.50P1

5,420

91.40#

5,124

91.30

1,491

91.20

919

91.00

12,510

90.90

9,011

90.80

3,591

90.70

3,151

90.60

2,768

90.50

6,660

90.40

10,876

90.30

11,362

90.20

11,012

90.10

8,862

90.00

15,711

89.90

12,939

89.80

20,057

89.70

18,263

89.60

14,138

89.50

17,832

89.40

18,552

89.30

17,278

89.20

13,606

89.10

13,648

89.00S2

23,434

88.90

4,204

88.80

4,364

88.70

9,278

88.60

5,142

88.50

11,200

88.40

10,816

88.30

12,095

88.20

9,515

88.10

9,933

88.00S1

25,013

87.90

11,121

87.80

11,581

87.70

9,650

87.60

11,163

87.50

17,897

87.40

11,168

87.30

10,378

87.20

10,502

87.10

7,187

87.00

11,124

86.90

6,291

86.80

3,271

86.70

3,466

86.60

2,651

86.50

5,644

86.40

7,190

86.30

9,515

86.20

9,063

86.10

7,714

86.00

17,825

85.90

10,137

85.80

22,672

85.70

7,126

85.60

5,365

85.50

9,842

85.40

9,606

85.30

5,724

85.20

9,726

85.10

15,090

85.00

18,567

84.90

9,906

84.80

8,624

84.70

14,076

84.60

16,662

84.50

18,098

84.40

9,724

84.30

10,625

84.20

2,599

84.10

2,011

84.00

6,226

83.90

3,939

83.80

2,008

83.70

730

83.60

798

83.50

604【鴻準  

2354】 成交價

累計成交張數 114.50

535 114.00

1,245 113.50

5,397 113.00

5,470 112.50

4,647 112.00

6,106 111.50

4,161 111.00

2,500 110.50

1,786 110.00

1,269 109.50

388 109.00

1,617 108.50

592 108.00

548 107.50

996 107.00

1,563 106.50

2,318 106.00P2

6,348 105.50P1

7,173 105.00

4,569 104.50#

5,627 104.00

12,085 103.50

11,169 103.00

8,106 102.50

6,515 102.00

7,027 101.50

9,795 101.00

11,075 100.50S2

15,278 100.00S1

25,038

99.90

4,111

99.80

1,541

99.70

1,172

99.60

737

99.50

3,601

99.40

681

99.30

1,494

99.20

264

99.10

273

99.00

1,310

98.90

69

98.80

217

98.70

104

98.60

271

98.50

1,373

98.40

391

98.30

744

98.20

562

98.10

512

98.00

849

97.90

35

97.80

168

97.70

10

97.60

36

97.50

219

97.30

36

97.20

261

97.10

1,121

97.00

1,380

96.90

315

96.80

362

96.70

396

96.60

529

96.50

940

96.40

247

96.30

233

96.20

220

96.10

418

96.00

792

95.90

65

95.80

66

95.70

34

95.60

19

95.50

25

95.40

110

95.30

52

95.20

185

95.10

98【致茂  

2360】 成交價

累計成交張數

64.50

25

64.40

8

64.30

20

64.20P2

46

64.10P1

110

64.00#

416

63.90

76

63.80

262

63.70

55

63.60

32

63.50

51

63.40

19

63.30

27

63.20

21

63.10

17

63.00

159

62.90

122

62.80

143

62.70

185

62.60

234

62.50

353

62.40

155

62.30

162

62.20

46

62.10

44

62.00

198

61.90

91

61.80

78

61.70

259

61.60

308

61.50

238

61.40

35

61.30

37

61.20

46

61.10

102

61.00

605

60.90

82

60.80

111

60.70

103

60.60

45

60.50

187

60.40

93

60.30

137

60.20

217

60.10

228

60.00

569

59.90

94

59.80

19

59.70

31

59.60

271

59.50S1

1,092

59.40S2

844

59.30

624

59.20

258

59.10

84

59.00

206

58.90

60

58.80

112

58.70

159

58.60

288

58.50

131

58.40

115

58.30

159

58.20

134

58.10

71

58.00

100

57.90

19

57.80

95

57.70

179

57.60

147

57.50

57

57.40

7

57.30

89

57.20

199

57.10

308

57.00

657

56.90

64

56.80

20

56.70

45

56.60

61

56.50

78

56.40

154

56.30

123

56.20

134

56.10

214

56.00

473

55.90

51

55.80

94

55.70

71

55.60

43

55.50

53

55.40

22

55.30

16

55.20

110

55.10

118

55.00

344

54.90

70

54.80

113

54.70

80

54.60

27

54.50

25

54.40

6

54.30

5

54.20

2【大同  

2371】 成交價

累計成交張數

7.76

198

7.75

992

7.74

1,381

7.73

1,097

7.72

1,036

7.71

838

7.70

3,195

7.69

2,534

7.68

2,821

7.67

1,813

7.66

2,459

7.65

3,079

7.64

3,897

7.63

2,051

7.62

491

7.61

596

7.60

781

7.59

1,855

7.58

563

7.57

825

7.56

941

7.55

2,873

7.54

2,090

7.53

1,251

7.52

1,415

7.51

2,576

7.50P1

5,410

7.49

1,641

7.48

1,335

7.47

1,924

7.46

2,732

7.45

2,315

7.44

1,564

7.43

3,290

7.42

2,580

7.41

4,297

7.40

4,988

7.39

1,945

7.38P2

5,074

7.37

3,771

7.36

2,817

7.35

2,446

7.34

622

7.33

1,061

7.32

1,323

7.31

1,031

7.30

1,040

7.29

1,454

7.28

482

7.27

1,188

7.26

322

7.25

1,611

7.24

385

7.23

2,552

7.22

529

7.21

1,177

7.20

1,757

7.19

916

7.18

726

7.17

1,357

7.16

1,330

7.15

2,244

7.14

1,494

7.13

1,135

7.12

717

7.11

1,304

7.10#

3,310

7.09

709

7.08

1,558

7.07

1,054

7.06

495

7.05

1,351

7.04

726

7.03

1,586

7.02

1,017

7.01

1,125

7.00

1,170

6.99

1,059

6.98

98

6.97

180

6.96

340

6.95

1,738

6.94

1,724

6.93

1,207

6.92

1,199

6.91

1,686

6.90

4,526

6.89

3,111

6.88

2,461

6.87

2,083

6.86

1,011

6.85

3,490

6.84

1,848

6.83

3,242

6.82S1

5,231

6.81

2,595

6.80S2

5,051

6.79

3,085

6.78

3,062

6.77

2,221

6.76

2,054

6.75

3,161

6.74

2,665

6.73

2,315

6.72

2,589

6.71

3,785

6.70

3,912

6.69

2,412

6.68

4,208

6.67

2,055

6.66

2,184

6.65

3,250

6.64

2,370

6.63

2,339

6.62

1,694

6.61

2,235

6.60

2,659

6.59

680

6.58

724

6.57

8

6.56

345

6.54

855【震旦行 

2373】 成交價

累計成交張數

44.10

2

44.05

5

44.00

53

43.95

29

43.90

82

43.85

42

43.80P2

113

43.70

59

43.65

18

43.60

71

43.55

41

43.50P1

196

43.45

60

43.40

74

43.35

41

43.30

66

43.25

22

43.20

81

43.15

10

43.10#

87

43.05S2

64

43.00S1

93

42.95

6

42.90

28

42.85

12

42.80

25

42.70

1

42.65

8

42.60

2【云辰  

2390】 成交價

累計成交張數

13.35

42

13.10

37

13.05

43

13.00

195

12.95

433

12.90

1,231

12.85

1,250

12.80

2,406

12.75

3,099

12.70

1,397

12.65

1,051

12.60

2,208

12.55

2,694

12.50P1

4,245

12.45P2

4,136

12.40

3,661

12.35

1,327

12.30

2,053

12.25

2,062

12.20

1,208

12.15

990

12.10

928

12.05

356

12.00

956

11.95

443

11.90

544

11.85

181

11.80

77

11.75

679

11.70

1,596

11.65#

2,808

11.60

2,743

11.55

2,297

11.50

3,419

11.45

2,249

11.40

2,919

11.35

3,367

11.30

3,169

11.25S1

4,336

11.20

2,072

11.15

1,838

11.10

1,220

11.05

425

11.00S2

4,166

10.95

1,113

10.90

1,282

10.85

1,837

10.80

2,805

10.75

2,800

10.70

3,660

10.65

1,701

10.60

1,960

10.55

2,517

10.50

2,000

10.45

1,663

10.40

322

10.35

88

10.30

118【漢唐  

2404】 成交價

累計成交張數

27.00

23

26.95

212

26.90

138

26.85

70

26.80

253

26.75

136

26.70

115

26.65

72

26.60

729

26.55

498

26.50P1

1,114

26.45

525

26.40P2

836

26.35

230

26.30

542

26.25

411

26.20

287

26.15

271

26.10

396

26.05

224

26.00

690

25.95

170

25.90

666

25.85

203

25.80

582

25.75

425

25.70

618

25.65

463

25.60

610

25.55

353

25.50

789

25.45

469

25.40

712

25.35

669

25.30#

759

25.25

206

25.20S1

444

25.15

95

25.10S2

379

25.05

97

25.00

159

24.95

9

24.90

107

24.85

10【固緯  

2423】 成交價

累計成交張數

19.20

10

19.15

13

18.80

9

18.70

19

18.65

1

18.60

12

18.55

14

18.50P1

53

18.45

5

18.40P2

42

18.35

5

18.30

31

18.20

2

18.15

1

18.00

24

17.95

6

17.90

6

17.85

4

17.80

12

17.75

2

17.70#

33

17.65

11

17.60S1

129

17.55

13

17.50S2

60

17.45

11

17.40

12

17.35

9【互盛電 

2433】 成交價

累計成交張數

27.90

10

27.85

11

27.80

63

27.70

27

27.65

56

27.60P1

141

27.55P2

89

27.50#

82

27.45

37

27.40

97

27.35

46

27.30

84

27.25

10

27.20

53

27.15

17

27.10

26

27.05

16

27.00S1

411

26.95

19

26.85

2

26.80

1

26.65

31

26.60

8

26.55

4

26.50

8

26.45

16

26.40

34

26.35

27

26.30

15

26.25

12

26.20

38

26.15

3

26.10

39

26.05

39

26.00S2

104

25.95

56

25.90

46

25.85

12

25.80

67

25.75

17

25.70

41

25.65

13

25.60

22

25.55

4

25.50

19

25.45

13

25.40

5

25.35

29

25.30

29

25.25

29

25.20

33

25.10

43

25.05

20

25.00

75

24.95

20

24.90

17

24.85

19

24.80

16

24.70

3

24.60

2

24.55

1

24.50

29

24.45

1

24.40

5

24.35

13

24.30

11

24.25

14

24.15

2

24.10

5

24.05

7

24.00

25【光群雷 

2461】 成交價

累計成交張數

11.30

10

11.25

14

11.20

15

11.15

72

11.10

173

11.05

205

11.00

486

10.95P2

587

10.90P1

773

10.85#

732

10.80

465

10.75S1

520

10.70S2

518

10.65

347

10.60

270

10.55

86

10.50

173

10.45

219

10.40

81

10.35

169

10.30

109

10.20

39

10.15

5

10.10

15【盟立  

2464】 成交價

累計成交張數

20.00

13

19.95

10

19.90

42

19.85

35

19.80

61

19.75

25

19.70

45

19.65

28

19.60

53

19.55

6

19.50

40

19.45

14

19.40

41

19.35P2

90

19.30

66

19.25

15

19.20

54

19.15

17

19.10

12

19.05

54

19.00

73

18.95P1

109

18.85

27

18.80

13

18.75

7

18.70

34

18.65

33

18.60

30

18.55

28

18.40

3

18.35

1

18.25

2

18.20

1

18.10#

22

18.05

14

18.00

81

17.95

56

17.90S1

140

17.85

73

17.80S2

114

17.75

11

17.70

25

17.65

50

17.60

70

17.55

41

17.50

70【美隆電 

2477】 成交價

累計成交張數

11.25P1

652

11.20P2

178

11.15

26

11.10

12

11.05

1

11.00

51

10.95

42

10.90

23

10.85

8

10.80#

156

10.75

43

10.70

46

10.65

64

10.60S2

162

10.55

20

10.50S1

335

10.45

161

10.40

106

10.35

60

10.30

135

10.25

35

10.20

38

10.15

25【連宇  

2482】 成交價

累計成交張數

10.75

11

10.70P2

61

10.65

33

10.60P1

104

10.55#

106

10.50

142

10.45S2

186

10.40

72

10.35

65

10.30

131

10.25

63

10.20

57

10.15

106

10.10S1

273

10.05

94

10.00

156

9.99

46

9.98

57

9.97

58

9.96

11

9.95

77

9.94

28

9.93

1

9.91

7

9.90

35

9.89

3

9.88

2

9.87

3

9.86

22

9.85

10

9.83

8

9.82

9

9.81

12

9.70

10【漢平  

2488】 成交價

累計成交張數

9.76

2

9.73

12

9.68

1

9.60

1

9.59

1

9.58

7

9.57

2

9.55

12

9.54

3

9.52

9

9.50P1

38

9.49

5

9.48

1

9.45

12

9.44

1

9.43

1

9.42

1

9.41

3

9.40

24

9.39

15

9.38

3

9.37

18

9.36

4

9.35

26

9.34

1

9.33

1

9.32

4

9.31

3

9.30P2

26

9.29

15

9.28

18

9.27

10

9.26

16

9.25

2

9.24

4

9.23#

26

9.22

2

9.21

11

9.20

13

9.19

10

9.18

8

9.17

1

9.15

13

9.14

15

9.13

18

9.12S2

23

9.11

11

9.10

20

9.08

6

9.07S1

23

9.06

15

9.05

10

9.04

21

9.03

19【普安  

2495】 成交價

累計成交張數

19.10

3

19.00

51

18.95

11

18.90

39

18.85

53

18.80

56

18.75

92

18.70

99

18.65

13

18.60

40

18.55

46

18.50

52

18.45

6

18.40

56

18.35

49

18.30

51

18.25

80

18.20

76

18.15

70

18.10

80

18.05

1

18.00

34

17.90

24

17.80

5

17.75

3

17.70

20

17.65

9

17.60

29

17.55

8

17.50

98

17.45

39

17.40

3

17.10

28

17.05

15

17.00

129

16.95

3

16.90

17

16.85

52

16.80

34

16.75

26

16.70

9

16.65

13

16.60

5

16.55

20

16.50

58

16.45

47

16.40

67

16.35

59

16.30P2

143

16.25P1

371

16.20

45

16.15

34

16.10

10

16.00

35

15.95

4

15.90

6

15.85

37

15.80

92

15.75

66

15.70

26

15.65

46

15.60#

105

15.55

54

15.50

153

15.45

47

15.40

176

15.35

102

15.30

183

15.25S2

280

15.20S1

357

15.15

54

15.10

91

15.05

24

15.00

123

14.95

32

14.90

27

14.85

40

14.80

34【怡利電 

2497】 成交價

累計成交張數

34.70

20

34.65

39

34.60

25

34.55

17

34.50

156

34.45

65

34.40

250

34.35

173

34.30

163

34.25

136

34.20

212

34.15

107

34.10

101

34.05

47

34.00

192

33.95

93

33.90

176

33.85

46

33.80

202

33.75

104

33.70

257

33.65

72

33.60

46

33.55

51

33.50

65

33.45

8

33.40

34

33.35

37

33.30

143

33.25

40

33.20

22

33.15

5

33.10

31

33.05

26

33.00

96

32.95

58

32.90

59

32.85

75

32.80

176

32.75

77

32.70

96

32.65

234

32.60

139

32.55

119

32.50

330

32.45

202

32.40

31

32.35

11

32.30

25

32.25

52

32.20

92

32.15

19

32.10

22

32.00

55

31.95

25

31.90

24

31.85

12

31.80

24

31.75

15

31.70

20

31.65

25

31.60

84

31.55

57

31.50

29

31.45

10

31.40

47

31.35

20

31.30

45

31.25

55

31.20

57

31.15

12

31.10

30

31.05

20

31.00

78

30.95

24

30.90

211

30.85

128

30.80

37

30.70

70

30.65

10

30.60

16

30.50

59

30.45

13

30.40

19

30.35

9

30.30

20

30.25

14

30.20

14

30.15

25

30.10

66

30.05

41

30.00

277

29.95

21

29.90

51

29.85

36

29.80

82

29.70

6

29.50

15

29.30

24

29.20

1

29.10

22

29.05

18

29.00

84

28.95

20

28.90

5

28.85

30

28.80

109

28.75

530

28.30

2

28.00

6

27.90

26

27.85

1

27.80

76

27.75

18

27.70

99

27.60

8

27.55

10

27.50

16

27.40

4

27.35

9

27.30

20

27.15

12

27.10

74

27.05

35

27.00

273

26.90

6

26.85

1

26.80

58

26.75P1

677

26.70

60

26.65

9

26.60

12

26.55

11

26.50

72

26.45

11

26.40

54

26.35

5

26.30

3

26.25

25

26.20

48

26.15

26

26.10

65

26.05

34

26.00

255

25.95

41

25.90

178

25.85

271

25.80

256

25.75

136

25.70

409

25.65

78

25.60

394

25.55

144

25.50P2

628

25.45

535

25.40

328

25.35

75

25.30

325

25.25

91

25.20

397

25.15

149

25.10#

588

25.05

299

25.00S1

1,141

24.95

110

24.90

110

24.85

55

24.80

180

24.75

56

24.70

157

24.65

49

24.60

171

24.55

99

24.50

299

24.45

248

24.40

220

24.35

100

24.30

249

24.25

91

24.20

92

24.15

219

24.10

155

24.05

251

24.00

704

23.95

226

23.90

330

23.85

286

23.80S2

754

23.75

135

23.70

152

23.65

45

23.60

75

23.55

175

23.50

479

23.45

190

23.40

59

23.35

20

23.30

44

23.25

32

23.20

97

23.15

26

23.10

22

23.05

33

23.00

120

22.95

27

22.90

28

22.85

70

22.80

102

22.75

9

22.70

10

22.65

34

22.60

10【同開  

3018】 成交價

累計成交張數

15.00

20

14.90

3

14.85

1

14.70

24

14.65

6

14.60

14

14.55

3

14.50

42

14.45

20

14.40

70

14.35

33

14.30

1

14.20

14

14.15

9

14.10

39

14.05

2

14.00P1

85

13.95

14

13.90

14

13.85

31

13.80P2

74

13.75

7

13.70

6

13.65

4

13.60

18

13.55

7

13.50

32

13.45

9

13.40

15

13.35

23

13.30

56

13.25

17

13.20#

36

13.15S1

80

13.10S2

10

12.95

4【德律  

3030】 成交價

累計成交張數

49.80

218

49.75

179

49.70

168

49.65

257

49.60P1

756

49.55

412

49.50P2

628

49.45

391

49.40#

260

49.30

109

49.25

21

49.20

66

49.10

35

49.00

99

48.95

130

48.90

265

48.85

128

48.80

440

48.75

187

48.70

293

48.65

115

48.60

286

48.55

248

48.50

660

48.45

270

48.40

602

48.35

261

48.30

448

48.25

591

48.20

713

48.15

393

48.10

876

48.05

255

48.00

920

47.95

294

47.90

374

47.85

379

47.80S1

1,088

47.75

761

47.70

964

47.65

428

47.60

585

47.55

180

47.50

974

47.45

251

47.40

498

47.35

309

47.30

552

47.25

371

47.20

685

47.15

325

47.10

441

47.05

244

47.00

811

46.95

219

46.90

584

46.85

448

46.80S2

1,048

46.75

509

46.70

348

46.65

257

46.60

108

46.55

56

46.50

86

46.45

3

46.40

26

46.35

12

46.30

72

46.25

69

46.20

156

46.15

80

46.10

129

46.05

38

46.00

157

45.95

136

45.90

170

45.85

85

45.80

174

45.75

5

45.70

10【科風  

3043】 成交價

累計成交張數

9.11#

1,241

9.10

247

9.09

184

9.08

44

9.05

20

9.04

14

9.00

112

8.99

8

8.98

99

8.97

3

8.95

44

8.93

91

8.92

41

8.91

28

8.90

215

8.89

87

8.88

165

8.87

108

8.86

143

8.85

178

8.84

68

8.83

122

8.82

532

8.81

44

8.80

66

8.79

73

8.78

36

8.77

67

8.76

113

8.75

197

8.74

56

8.73

199

8.72

89

8.71

116

8.70

220

8.69

51

8.68

13

8.67

3

8.65

67

8.64

8

8.63

21

8.62

9

8.61

2

8.60

152

8.59

64

8.58

35

8.57

23

8.56

27

8.55

32

8.54

20

8.52

1,473

8.51

131

8.50

378

8.49

62

8.47

3

8.46

1

8.45

59

8.44

37

8.43

41

8.42

53

8.41

31

8.40

67

8.39

68

8.38

34

8.37

17

8.36

72

8.35

125

8.34

72

8.33

166

8.32

186

8.31

166

8.30

60

8.25

3

8.21

1

8.20

407

8.19

477

8.18

195

8.17

16

8.16

11

8.15

225

8.14

15

8.13

6

8.12

422

8.11

95

8.10

119

8.09

7

8.08

86

8.07

23

8.06

103

8.05

154

8.04

39

8.03

143

8.02

25

8.01

131

8.00

178

7.99

37

7.98

400

7.97S1

2,713

7.96

168

7.95

224

7.94

189

7.93

24

7.92

19

7.91

28

7.90

385

7.89

180

7.88

158

7.87

58

7.86

144

7.85

126

7.84

45

7.83

52

7.82

131

7.81

63

7.80

439

7.79

58

7.78

75

7.77

31

7.76

37

7.75

301

7.74

61

7.73

16

7.72

3

7.71

28

7.70

252

7.69

1

7.68

126

7.67

1

7.66

25

7.65

142

7.64

347

7.63

27

7.62

15

7.61

137

7.60

154

7.59

19

7.58

8

7.57

19

7.56

40

7.55

30

7.54

3

7.53

18

7.52

5

7.51

30

7.50

120

7.48

15

7.46

994

7.45

180

7.44

50

7.43

69

7.42

137

7.41

116

7.40

384

7.39

180

7.38

157

7.37

141

7.36

37

7.35

30

7.34

4

7.33

13

7.32

22

7.31

17

7.30

84

7.29

25

7.28

89

7.27

100

7.26

323

7.25

13

7.24

12

7.23

37

7.22

29

7.21

23

7.20

4

7.18

1

7.17

7

7.16

104

7.15

7

7.13

11

7.11

15

7.10

2

7.08

10

7.06

7

7.01

16

7.00

47

6.98

1,212

6.97

118

6.96

92

6.95

224

6.94

83

6.93

102

6.92

17

6.91

77

6.90

213

6.89

96

6.88

663

6.85

22

6.84

13

6.83

48

6.82

5

6.81

58

6.80

29

6.79

12

6.75

5

6.72

5

6.70

66

6.69

50

6.65

8

6.63

7

6.61

117

6.60

438

6.59

8

6.58

5

6.57

41

6.55

133

6.53S2

1,583

6.52

129

6.51

15

6.50

199

6.49

33

6.46

27

6.45

229

6.44

50

6.43

50

6.42

111

6.41

69

6.40

912

6.39

4

6.38

8

6.36

26

6.35

83

6.34

77

6.33

95

6.32

24

6.31

16

6.30

82

6.29

12

6.28

13

6.27

16

6.26

90

6.25

161

6.24

253

6.23

268

6.22

54

6.21

272

6.20

13

6.18

21

6.17

69

6.16

34

6.15

47

6.14

14

6.13

13

6.12

23

6.11

193

6.10

12

6.06

51【夆典  

3052】 成交價

累計成交張數

10.10

78

10.05

36

10.00

71

9.99

10

9.98

46

9.97

45

9.96

18

9.95

61

9.94

2

9.93

23

9.92

29

9.91

6

9.90

57

9.89

4

9.88

7

9.87

13

9.86

15

9.85

12

9.84

44

9.83

46

9.82

89

9.81

26

9.80

110

9.79

3

9.78

11

9.77

21

9.76

53

9.75

91

9.74

5

9.73

13

9.72

46

9.71

11

9.70

87

9.69

1

9.68

21

9.67

32

9.66

6

9.65

94

9.64

1

9.63

9

9.62P2

111

9.61

92

9.60

68

9.58

3

9.56

2

9.55

5

9.53

4

9.50

4

9.48

42

9.47

1

9.46

20

9.45

70

9.44

106

9.43

7

9.42

30

9.41

63

9.40P1

133

9.39

27

9.38

41

9.37

5

9.36

82

9.35

65

9.34

30

9.33

35

9.32

16

9.31

21

9.30

88

9.29

18

9.28

17

9.27

29

9.26

53

9.25

61

9.24#

82

9.23

33

9.22

29

9.21

30

9.20

67

9.19

121

9.18

156

9.17

110

9.16

57

9.15

178

9.14

60

9.13

56

9.12

160

9.11

25

9.10S2

208

9.09

15

9.08

20

9.07

62

9.06

110

9.05

147

9.04

59

9.03

87

9.02

172

9.01

118

9.00S1

543

8.99

78

8.98

34

8.97

61

8.95

52

8.94

1

8.91

4

8.90

1

8.86

28

8.85

57

8.84

37

8.83

30

8.82

7【昇貿  

3305】 成交價

累計成交張數

34.25

2

34.05

1

34.00

4

33.95

17

33.90

66

33.85

33

33.80

17

33.75

26

33.70

29

33.65

10

33.60

107

33.55

82

33.50

109

33.45

8

33.40

37

33.35

36

33.30P2

181

33.25

24

33.20

16

33.15

36

33.10

3

33.05

2

33.00

26

32.95

3

32.90

5

32.80

13

32.75

1

32.65

1

32.50

2

32.30

1

32.25

3

32.20

9

32.15

39

32.10

73

32.05

28

32.00P1

258

31.95

82

31.90

57

31.85

26

31.80

74

31.75#

28

31.70

44

31.65

39

31.60

42

31.55S2

68

31.50S1

104

31.45

29

31.40

44

31.35

31

31.30

18

31.25

3

31.20

21【聯鈞  

3450】 成交價

累計成交張數

41.60

20

41.55

54

41.50

168

41.45

114

41.40

127

41.35

120

41.30

79

41.25

59

41.20

529

41.15

60

41.10

192

41.05

52

41.00P2

549

40.95

308

40.90P1

762

40.85

188

40.80#

381

40.75

78

40.70

164

40.65

109

40.60

255

40.55

185

40.50

653

40.45

336

40.40

501

40.35

284

40.30

343

40.25

46

40.20

204

40.15

18

40.10

14

40.00

53

39.95

46

39.90

44

39.80

27

39.75

15

39.70

7

39.60

125

39.50

215

39.45

115

39.40

107

39.35

4

39.30

231

39.25

97

39.20

258

39.15

210

39.10

405

39.05

195

39.00S1

941

38.95

145

38.90

192

38.85

69

38.80

411

38.75

48

38.70

200

38.65

92

38.60

244

38.55

51

38.50

240

38.45

63

38.40

432

38.35

136

38.30

463

38.25

105

38.20

399

38.15

257

38.10

256

38.05

204

38.00

297

37.95

7

37.90

188

37.85

26

37.80

144

37.70

45

37.60

11

37.50

15

37.40

1

37.35S2

759

37.30

481

37.25

136

37.20

248

37.15

48

37.10

264

37.05

206

37.00

594

36.95

4

36.90

176

36.85

267

36.80

128

36.75

2

36.70

20

36.65

12

36.60

11

36.55

4

36.50

225

36.30

2

36.25

26

36.20

75

36.15

19

36.10

28

36.05

5

36.00

43

35.95

5

35.90

13

35.85

5

35.80

62

35.75

56

35.70

160

35.65

99

35.60

110

35.55

27

35.50

148

35.45

28

35.40

147

35.35

32

35.30

78

35.25

45

35.20

33

35.15

47

35.10

73

35.05

15

35.00

138

34.95

544

34.90

109

34.85

23

34.80

95

34.75

53

34.70

25

34.60

3

34.55

2

34.50

44

34.45

2

34.40

17

34.35

21

34.30

34

34.25

3

34.20

31

34.15

14

34.10

161

34.05

24

34.00

67

33.95

31

33.90

33

33.85

6

33.80

105

33.75

22

33.70

7

33.65

3

33.60

11

33.55

23

33.50

89

33.45

2

33.40

22

33.35

27

33.30

63

33.25

16

33.20

18

33.15

22

33.10

29

33.05

25

33.00

261

32.95

40

32.90

93

32.85

80

32.80

151

32.75

53

32.70

209

32.65

28

32.60

74

32.55

40

32.50

421

32.45

22

32.40

52

32.35

38

32.30

60

32.25

30

32.20

16

32.15

58

32.10

69

32.05

33

32.00

222

31.95

10

31.90

28

31.85

1

31.80

64

31.75

18

31.70

22

31.65

1

31.60

48

31.55

4

31.50

34

31.40

6

31.35

1

31.30

1

31.25

2

31.20

6

31.00

18

30.90

17

30.85

17

30.80

116

30.75

71

30.70

253【柏騰  

3518】 成交價

累計成交張數

40.50

50

40.40

12

40.35

19

40.30

49

40.25

55

40.20

103

40.15

77

40.10

103

40.05

61

40.00

95

39.95

1

39.80

2

39.70

1

39.50

8

39.40

13

39.35

14

39.30

39

39.25

14

39.20

64

39.15

33

39.10

61

39.05

14

39.00

53

38.90

16

38.85

11

38.80

24

38.75

1

38.70

1

38.65

1

38.60

33

38.55

5

38.50

94

38.40

21

38.35

5

38.30

55

38.25

58

38.20P2

229

38.15

15

38.10

35

38.05

41

38.00P1

240

37.95

15

37.90

26

37.85

14

37.80

49

37.75

10

37.70

94

37.65

27

37.60

82

37.55

74

37.50

52

37.45

32

37.40

5

37.35

38

37.30

43

37.25

9

37.20

2

37.15

2

37.10

2

37.05

29

37.00

54

36.80

21

36.70

34

36.65

3

36.60

60

36.55

22

36.50

69

36.45

8

36.40

37

36.35

3

36.30

46

36.25

3

36.20

18

36.15

13

36.10

45

36.05

7

36.00

97

35.95

5

35.90#

39

35.85

34

35.80

39

35.75

4

35.70

10

35.65

7

35.60

18

35.55

4

35.50S2

137

35.45

8

35.40

67

35.35

14

35.30

92

35.25

5

35.20

40

35.15

19

35.10

36

35.05

20

35.00S1

165

34.95

6

34.90

22

34.85

18

34.80

79

34.75

10

34.70

71

34.65

4

34.60

23

34.55

1

34.50

37

34.45

1

34.40

2

34.35

2

34.30

22

34.20

62

34.15

1

34.10

14

34.00

20

33.90

40

33.85

12

33.80

101

33.75

17

33.70

58

33.65

8

33.60

52

33.55

40

33.50

70

33.40

69

33.35

3

33.30

19

33.20

46

33.15

7

33.10

26

33.05

9

33.00

73

32.95

1

32.90

26

32.85

91【碩天  

3617】 成交價

累計成交張數

53.90

1

53.80

11

53.70

2

53.60

3

53.50

16

53.40

34

53.30

17

53.20

7

53.10

22

53.00

51

52.90

29

52.80

28

52.70

42

52.60

13

52.50P2

55

52.40

15

52.30

34

52.20

33

52.10

36

52.00P1

85

51.90

27

51.80

27

51.70

19

51.60

28

51.50#

52

51.40

43

51.30S2

43

51.20S1

70

51.10

36

51.00

36

50.90

11

50.80

22

50.70

14

50.60

21

50.50

6

50.40

7

50.30

24

50.20

3

50.10

31

50.00

34

49.95

8

49.90

2

49.85

1

49.80

4

49.75

9

49.70

2

49.60

14【F-貿聯 

3665】 成交價

累計成交張數

32.70

10

32.65

56

32.60

113

32.55

9

32.50P2

122

32.45

45

32.40

62

32.35

24

32.30P1

144

32.25

71

32.20#

143

32.15

50

32.10

125

32.05

57

32.00

262

31.95

66

31.90

102

31.85

109

31.80S2

265

31.75

116

31.70

122

31.65

76

31.60

130

31.55

108

31.50

257

31.45

126

31.40

83

31.35

18

31.30

50

31.25

21

31.20

83

31.15

11

31.10

5

31.05

2

31.00

78

30.85

16

30.80

22

30.75

37

30.70

23

30.65

69

30.60

8

30.55

27

30.40

5

30.35

8

30.30

6

30.25

3

30.20

37

30.15

12

30.10

7

30.05

10

30.00

10

29.95

18

29.90

11

29.85

22

29.80

66

29.75

40

29.70

15

29.60

28

29.55

3

29.50

32

29.45

61

29.40

171

29.35S1

502

29.30

32

29.25

27

29.20

47

29.15

16

29.10

40

29.05

3

29.00

45

28.95

5

28.90

4

28.85

41

28.80

23

28.75

14

28.70

10

28.65

27

28.55

41

28.50

57

28.45

22

28.40

33

28.35

9

28.30

13

28.25

2

28.20

8

28.10

11

28.05

16

28.00

76

27.95

2

27.90

1

27.85

2

27.80

50

27.75

45

27.70

7

27.60

26

27.55

26

27.50

30

27.45

34【F-東科 

5225】 成交價

累計成交張數

70.00

40

69.90

38

69.80

30

69.70

8

69.60

8

69.50

35

69.40

22

69.30

17

69.20

23

69.10

6

69.00

21

68.90

18

68.80

32

68.70

16

68.60

16

68.50

42

68.40

7

68.30

40

68.20

30

68.10

23

68.00

89

67.90

30

67.80

21

67.70

15

67.60

3

67.50P1

228

67.40

10

67.30

24

67.20

32

67.10

37

67.00P2

139

66.90

51

66.80

75

66.70

58

66.60

64

66.50#

248

66.40

45

66.30

67

66.20

73

66.10

67

66.00

246

65.90

15

65.80

32

65.70

32

65.60

39

65.50

102

65.40

32

65.30

23

65.20

15

65.10

50

65.00S2

1,095

64.80

16

64.70

2

64.60

11

64.50

44

64.30

2

64.20

38

64.00

92

63.90

69

63.80

22

63.70

5

63.50

73

63.40

8

63.30

16

63.20

94

63.10

30

63.00

338

62.90

95

62.80

85

62.70

115

62.60

56

62.50

134

62.40

27

62.30

15

62.20

29

62.10

1

62.00

238

61.90

493

61.80

175

61.70

27

61.60

34

61.50

247

61.40

57

61.30

29

61.20

72

61.10

24

61.00

517

60.90

54

60.80

121

60.70

124

60.60

72

60.50

210

60.40

135

60.30

87

60.20

75

60.10

79

60.00

461

59.90S1

1,159

59.80

72

59.70

57

59.60

66

59.50

176

59.40

77

59.30

34

59.20

16

59.10

70

59.00

226

58.90

146

58.80

100

58.70

43

58.60

22

58.50

56

58.40

22

58.30

14

58.20

20

58.10

32

58.00

202

57.90

8

57.80

13

57.70

15

57.60

20

57.50

72

57.40

41

57.30

16

57.20

52

57.10

72

57.00

253

56.90

27

56.80

26

56.70

13

56.60

27

56.50

58

56.40

9

56.30

7【亞翔  

6139】 成交價

累計成交張數

29.10

17

28.50

1

28.35

22

28.30

13

28.25

5

28.20

55

28.15

51

28.10

209

28.05

155

28.00

312

27.95

60

27.90

136

27.85

55

27.80P1

455

27.75P2

383

27.70

63

27.65

14

27.55

57

27.50

3

27.45

14

27.40

34

27.35

5

27.30

30

27.25

21

27.20

55

27.15

58

27.10

21

27.05

7

27.00

40

26.95

14

26.90

13

26.85

28

26.80

40

26.75

2

26.70

28

26.65

9

26.60#

58

26.55

15

26.50S1

40

26.45

5

26.40S2

18【巨路  

6192】 成交價

累計成交張數

58.50

12

58.40

2

58.30

6

58.20

9

58.10

57

58.00P2

238

57.90

35

57.80

65

57.70

123

57.60

117

57.50P1

267

57.40

181

57.30

183

57.20#

103

57.10

223

57.00S1

433

56.90

84

56.80

65

56.70

67

56.60

52

56.50

123

56.40

48

56.30

64

56.20

96

56.10

74

56.00

112

55.90

11

55.80

15

55.70

29

55.60

33

55.50

109

55.40

25

55.30

45

55.20

46

55.10

76

55.00S2

328

54.90

38

54.80

123

54.70

48

54.60

54

54.50

48

54.40

17

54.30

21

54.20

53

54.10

66

54.00

91【帆宣  

6196】 成交價

累計成交張數

16.75

4

16.70

65

16.65

35

16.60

123

16.55

121

16.50

96

16.45

78

16.40

149

16.35

82

16.30P1

186

16.25

57

16.20

39

16.15

12

16.10

59

16.05

56

16.00

46

15.95

1

15.85

26

15.80

10

15.75

21

15.70P2

170

15.65

27

15.60

100

15.55

74

15.50

164

15.45

4

15.40

25

15.35

1

15.30

5

15.25

31

15.20

37

15.15

19

15.10

133

15.05

28

15.00

127

14.95

1

14.90

4

14.85

22

14.80

10

14.75

26

14.70

103

14.65#

94

14.60

58

14.55

107

14.50

154

14.45S1

226

14.40

138

14.35

157

14.30S2

221

14.25

103

14.20

137

14.15

17

14.10

129

14.05

173

14.00

26【佳必琪 

6197】 成交價

累計成交張數

26.30

23

26.25

7

26.20

71

26.15

20

26.10

132

26.05

99

26.00

206

25.95

50

25.90

59

25.85P1

354

25.80

136

25.75

137

25.70

115

25.65

116

25.60

312

25.55

109

25.50

248

25.45

99

25.40

178

25.35

68

25.30

159

25.25

38

25.20

111

25.10

3

25.05

1

25.00

6

24.90

25

24.85

5

24.80

176

24.75

31

24.70

170

24.65

47

24.60

14

24.55

6

24.50

92

24.45

12

24.40

2

24.30

9

24.25

12

24.20

126

24.10

66

24.05

57

24.00P2

343

23.95

43

23.90

63

23.85

73

23.80

80

23.75#

59

23.70

48

23.65

29

23.60

91

23.55

35

23.50

114

23.45

19

23.40

65

23.35

48

23.30

94

23.25

129

23.20

231

23.15

125

23.10S2

330

23.05

126

23.00S1

503

22.95

124

22.90

237

22.85

156

22.80

248

22.75

133

22.70

143

22.65

28

22.60

104

22.55

130

22.50

134

22.45

10

22.40

19

22.35

25

22.30

17

22.25

28

22.20

54

22.15

31

22.10

128

22.05

122

22.00

125

21.95

6

21.90

17【亞弘電 

6201】 成交價

累計成交張數

27.15

1

27.10P2

34

27.05

26

27.00P1

185

26.95

6

26.90#

58

26.85

13

26.80S1

64

26.75

3

26.70S2

48

26.65

2

26.60

6

26.55

1【和椿  

6215】 成交價

累計成交張數

13.40P1

109

13.30

11

13.25

10

13.20

1

13.10

6

13.05

51

13.00

32

12.95

13

12.90

9

12.85

14

12.80

1

12.75

24

12.70P2

104

12.65

24

12.60

36

12.55

62

12.50

22

12.45

8

12.40

1

12.35

85

12.30#

67

12.25

2

12.20

60

12.15

5

12.10S1

90

12.05S2

84

12.00

23

11.95

1

11.90

52

11.85

3

11.80

58

11.70

2【尖點  

8021】 成交價

累計成交張數

18.15

10

18.00

16

17.95

14

17.90

29

17.85

247

17.80

90

17.75

21

17.70

43

17.65

95

17.60

119

17.55

176

17.50

232

17.45

47

17.40

75

17.35

37

17.30

26

17.25

11

17.20

59

17.15

73

17.10

205

17.05

188

17.00P1

419

16.95

185

16.90

163

16.85

135

16.80P2

255

16.75#

273

16.70

500

16.65

322

16.60S2

607

16.55

394

16.50S1

615

16.45

267

16.40

315

16.35

190

16.30

155

16.25

28

16.20

106

16.15

36

16.10

32

16.00

25【無敵  

8201】 成交價

累計成交張數

15.00

25

14.90

17

14.85

54

14.80

65

14.75

40

14.70P2

76

14.65

17

14.60

43

14.55

8

14.50

69

14.45

67

14.40P1

127

14.35

47

14.30#

98

14.25

110

14.20S2

344

14.15

130

14.10

139

14.05

133

14.00S1

416

13.95

284

13.90

176

13.85

33

13.80

43★ 資料來源:臺灣證券交易所 2012/11/9 15:20:19

社群留言