回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

46.95P1

962

46.90

30

46.85

18

46.80

8

46.75

8

46.70

19

46.65

12

46.60

27

46.55

9

46.50

114

46.45

22

46.40

57

46.35

1

46.30

50

46.25

2

46.20

87

46.15

13

46.10

14

46.05

3

46.00

161

45.95P2

543

45.90

38

45.80

229

45.75

19

45.70

113

45.65

39

45.60

76

45.55

44

45.50

120

45.45

40

45.40

77

45.35

4

45.30

79

45.25

35

45.20

16

45.15

16

45.10

81

45.05

14

45.00

211

44.95

13

44.90

87

44.85

9

44.80

303

44.75

55

44.70

96

44.65

22

44.60

154

44.55

21

44.50

200

44.45

21

44.40

92

44.35

19

44.30

164

44.25

46

44.20

126

44.15

22

44.10

156

44.05

42

44.00

211

43.95

86

43.90

266

43.85

79

43.80

340

43.75

38

43.70

115

43.65

54

43.60

107

43.55

17

43.50

205

43.45

15

43.40

89

43.35

31

43.30

537

43.25

26

43.20

77

43.15

61

43.10

98

43.05

21

43.00

146

42.95

24

42.90

50

42.85

29

42.80

102

42.75#

72

42.70

97

42.65

33

42.60

93

42.55

29

42.50

156

42.45

27

42.40

62

42.35

23

42.30

91

42.25

25

42.20

151

42.15

51

42.10

102

42.05

58

42.00S2

225

41.95

55

41.90S1

232

41.85

46

41.80

154

41.75

69

41.70

151

41.65

42

41.60

157

41.55

14

41.50

93

41.45

9

41.40

56

41.35

10

41.30

78

41.25

33

41.20

102

41.15

12

41.10

109

41.05

55

41.00

69

40.95

13

40.90

34

40.85

8

40.80

35

40.75

21

40.70

57

40.65

13

40.60

44

40.55

12

40.50

161

40.45

9

40.40

25

40.35

2

40.30

29

40.25

19

40.20

15

40.15

1

40.10

32

40.05

14

40.00

212

39.95

25

39.90

115

39.85

5

39.80

5

39.70

1

39.60

2

39.55

2

39.50

3

39.35

26

39.30

2【遠百  

2903】 成交價

累計成交張數

31.40

26

31.35

50

31.30

403

31.25

483

31.20

181

31.15

123

31.10

836

31.05

201

31.00

1,311

30.95

1,025

30.90

1,192

30.85

507

30.80

724

30.75

391

30.70

861

30.65

915

30.60

915

30.55

916

30.50P1

1,950

30.45

297

30.40

477

30.35

503

30.30

328

30.25

301

30.20

660

30.15

922

30.10

1,248

30.05

943

30.00

1,097

29.95

277

29.90

275

29.85

150

29.80

259

29.75

254

29.70

657

29.65

412

29.60

247

29.55

178

29.50

589

29.35

86

29.30

342

29.25

736

29.20

666

29.15

285

29.10

699

29.05

1,005

29.00P2

1,785

28.95

443

28.90

1,250

28.85

412

28.80

675

28.75

174

28.70

444

28.65

14

28.60

41

28.55

230

28.50

265

28.45

19

28.40

13

28.35

38

28.30

247

28.25

164

28.20#

1,406

28.15

552

28.10

480

28.05

427

28.00

1,622

27.95

1,030

27.90

1,301

27.85

1,179

27.80S1

4,316

27.75S2

4,314

27.70

2,812

27.65

2,524

27.60

3,111

27.55

2,566

27.50

3,498

27.45

1,208

27.40

1,288

27.35

676

27.30

618

27.25

458

27.20

362

27.15

199

27.10

224

27.05

192

27.00

572

26.95

126

26.90

343

26.85

270

26.80

308

26.75

163

26.70

336

26.65

182

26.60

429

26.55

754

26.50

1,115【三商行 

2905】 成交價

累計成交張數

27.90

9

27.85

33

27.80

55

27.75

184

27.70

165

27.65

164

27.60

300

27.55

370

27.50

779

27.45

784

27.40P2

914

27.35

545

27.30P1

997

27.25

557

27.20

752

27.15

544

27.10

848

27.05

303

27.00

737

26.95

259

26.90#

516

26.85

99

26.80

151

26.75

67

26.70

77

26.65

31

26.60

135

26.55

173

26.50

583

26.45

216

26.40

348

26.35

395

26.30

362

26.25

205

26.20

455

26.15

490

26.10

331

26.05

222

26.00S1

1,113

25.95

307

25.90

642

25.85

619

25.80S2

865

25.75

506

25.70

606

25.65

520

25.60

408

25.55

133

25.50

119

25.45

60

25.40

77

25.35

7

25.30

17

25.25

14

25.20

52

25.15

5

25.10

45

25.05

31

25.00

197

24.95

59

24.90

71

24.85

107

24.80

118

24.75

241

24.70

269

24.65

91

24.60

192

24.55

123

24.50

470

24.45

209

24.40

159

24.35

86

24.30

100

24.25

102

24.20

108

24.15

36

24.10

49

24.05

24

24.00

108

23.95

3

23.90

14

23.85

43

23.80

49

23.75

20

23.70

64

23.65

1

23.60

6

23.55

10

23.50

94

23.45

7

23.40

42

23.35

3【高林  

2906】 成交價

累計成交張數

12.00

23

11.95

16

11.90P2

159

11.85

123

11.80P1

385

11.75

58

11.60

49

11.55

29

11.50

48

11.45

5

11.40

39

11.35

34

11.30

60

11.25

79

11.20

136

11.15

50

11.10

9

11.05

50

11.00

138

10.95#

118

10.90S2

96

10.85

44

10.80S1

132

10.70

2【特力  

2908】 成交價

累計成交張數

22.60

34

22.55

13

22.50

144

22.45

108

22.40P2

246

22.35

208

22.30

245

22.25P1

291

22.20#

383

22.15

123

22.10

192

22.05

260

22.00S2

1,418

21.95

683

21.90

743

21.85

354

21.80

477

21.75

313

21.70

646

21.65

433

21.60

719

21.55

600

21.50S1

2,388

21.45

697

21.40

387

21.35

193

21.30

166

21.25

661

21.20

1,069

21.15

964

21.10

1,280

21.05

1,154

21.00

885

20.95

75

20.90

65

20.85

19

20.80

7

20.75

1【統領  

2910】 成交價

累計成交張數

27.75

5

27.70P1

19

27.40

1

26.85P2

9

26.80

5

26.75

7

26.65

2

26.60#

9

26.55

2

26.50

2

26.45

1

26.40S2

20

26.35

13

26.30

4

26.15

5

26.10

4

26.00S1

25

25.95

5

25.90

18

25.85

6

25.80

9

25.75

16

25.70

4

25.55

1【麗嬰房 

2911】 成交價

累計成交張數

24.45

11

24.40

125

24.30

62

24.25

110

24.20

160

24.15

30

24.10

114

24.05

240

24.00

651

23.95

323

23.90

534

23.85

486

23.80

492

23.75

224

23.70P2

663

23.65

76

23.60

385

23.55

104

23.50

255

23.45

46

23.40

192

23.35

186

23.30

314

23.25

397

23.20

526

23.15

332

23.10P1

2,829

23.05

266

23.00

186

22.95

140

22.90

148

22.85

100

22.80

503

22.75

497

22.70

442

22.65

93

22.60

45

22.55

242

22.50

536

22.45

231

22.40

236

22.35

107

22.30

50

22.25

149

22.15

15

22.10

88

22.05

129

22.00

404

21.95

145

21.90

324

21.85

179

21.80

210

21.75

236

21.70

274

21.65

182

21.60

313

21.55

73

21.50

199

21.45

80

21.40

103

21.35

20

21.30

34

21.25

8

21.20

45

21.15

5

21.10

37

21.05

13

21.00#

416

20.95

157

20.90

177

20.85

51

20.80

126

20.75

33

20.70

37

20.65

101

20.60

395

20.55

287

20.50

471

20.45

264

20.40

786

20.35

691

20.30S2

833

20.25

802

20.20S1

1,659

20.15

384

20.10

558

20.05

306

20.00

309

19.95

69

19.90

84

19.85

13【統一超 

2912】 成交價

累計成交張數 155.00

11 154.50

494 154.00

251 153.50

714 153.00P1

1,857 152.50

619 152.00

885 151.50

1,158 151.00P2

1,221 150.50#

975 150.00

2,580 149.50

1,454 149.00

2,312 148.50

1,042 148.00

654 147.50

1,353 147.00

857 146.50

973 146.00S1

3,769 145.50

2,348 145.00

2,684 144.50

1,315 144.00

2,943 143.50

1,275 143.00

1,276 142.50

561 142.00S2

3,317 141.50

888 141.00

564 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【農林  

2913】 成交價

累計成交張數

15.75

31

15.70P2

686

15.65P1

1,156

15.60#

1,135

15.55

1,356

15.50

1,837

15.45

1,849

15.40S1

6,120

15.35

2,605

15.30S2

3,150

15.25

1,785

15.20

2,746

15.15

1,778

15.10

1,377

15.05

779

15.00

1,085

14.95

980

14.90

1,405

14.85

741

14.80

832

14.75

242

14.70

191

14.65

455

14.60

694

14.55

315

14.50

797

14.45

687

14.40

453

14.35

394

14.30

334

14.25

764

14.20

1,113

14.15

1,714

14.10

839

14.05

335

14.00

1,156

13.95

534

13.90

1,064

13.85

361

13.80

170

13.75

316【潤泰全 

2915】 成交價

累計成交張數

75.90

56

75.80

258

75.70

166

75.60

39

75.50

231

75.40

152

75.30

427

75.20

730

75.10

720

75.00

1,345

74.90

354

74.80

1,152

74.70

821

74.60

666

74.50

879

74.40

1,351

74.30

2,143

74.20

1,558

74.10

1,387

74.00

2,181

73.90

1,109

73.80

1,466

73.70

979

73.60

633

73.50

1,203

73.40

664

73.30

409

73.20

335

73.10

235

73.00

743

72.90

183

72.80

439

72.70

211

72.60

437

72.50

2,066

72.40

1,394

72.30

893

72.20

986

72.10

1,657

72.00P1

3,026

71.90

1,891

71.80

1,778

71.70

931

71.60

1,117

71.50P2

2,451

71.40

1,165

71.30

960

71.20#

1,347

71.10

1,163

71.00

1,041

70.90

381

70.80

313

70.70

345

70.60

307

70.50

262

70.40

208

70.30

48

70.20

249

70.10

274

70.00

711

69.90

524

69.80

418

69.70

212

69.60

374

69.50

611

69.40

159

69.30

967

69.20

675

69.10

780

69.00

2,002

68.90

1,132

68.80

952

68.70

1,706

68.60

1,879

68.50S1

3,343

68.40

582

68.30

791

68.20

953

68.10

594

68.00

1,853

67.90

662

67.80

790

67.70

878

67.60S2

2,061

67.50

1,618

67.40

919

67.30

1,304

67.20

1,380

67.10

1,562

67.00

1,912

66.90

341

66.80

486

66.70

888

66.60

923

66.50

926

66.40

719

66.30

506

66.20

763

66.10

621

66.00

1,044

65.90

772

65.80

841

65.70

754

65.60

889

65.50

667

65.40

653

65.30

238

65.20

341

65.10

216

65.00

80

64.90

230

64.80

46

64.70

17

64.60

28

64.50

288

64.40

262

64.30

582

64.20

325

64.10

189

64.00

722

63.90

357

63.80

139

63.70

130

63.60

367

63.50

281

63.40

32

63.30

26

63.20

73

63.10

51【F-台南 

5906】 成交價

累計成交張數

14.40

9

14.35

8

14.30

1

14.25

1

14.20

2

14.15

2

14.10

8

14.05

1

14.00

10

13.95

1

13.90

13

13.80

1

13.75

1

13.70

14

13.65P2

21

13.55

8

13.50

17

13.45

3

13.40

16

13.35

4

13.30

3

13.25

1

13.20

9

13.15

6

13.10

8

13.00P1

32

12.95

14

12.90

6

12.85

2

12.80

8

12.75

3

12.70

15

12.65#

9

12.60

11

12.55

1

12.50S1

72

12.45

8

12.40S2

35

12.30

5【F-大洋 

5907】 成交價

累計成交張數

89.00

8

88.80

8

88.70

6

88.60

3

88.50

5

88.40

18

88.30

8

88.20

11

88.10

30

88.00P2

109

87.90

11

87.80

18

87.70

2

87.60

1

87.50

12

87.40

7

87.20

36

87.10

9

87.00

25

86.90

19

86.60

9

86.50

3

86.30

1

86.20

4

86.10

4

86.00

9

85.70

2

85.40

15

85.30

4

85.20

6

85.10

11

85.00

30

84.90

9

84.80

2

84.60

6

84.50

5

84.30

2

84.20

9

84.10

2

84.00

22

83.90

5

83.80

12

83.70

10

83.60

4

83.50

64

83.40

3

83.30

11

83.20

6

83.10

8

83.00

24

82.90

10

82.70

9

82.60

25

82.50

25

82.40

15

82.30

25

82.20

27

82.10

29

82.00

53

81.90

4

81.80

3

81.70

1

81.60

10

81.50

23

81.40

43

81.30

38

81.20

63

81.10

66

81.00

85

80.90

8

80.80

17

80.70

10

80.60

22

80.50

10

80.40

11

80.30

11

80.20

4

80.00

27

79.90

2

79.80

2

79.70

2

79.60

13

79.50

51

79.30

19

79.20

5

79.10

2

79.00P1

114

78.90

2

78.80

15

78.70

22

78.60

15

78.50

12

78.30

6

78.20

20

78.10

36

78.00

92

77.90

11

77.80

16

77.70

12

77.60

27

77.50#

47

77.40

44

77.30

23

77.20

38

77.10

39

77.00S2

224

76.90

26

76.80

32

76.70

9

76.60

11

76.50

24

76.40

11

76.30

12

76.20

22

76.10

9

76.00

55

75.90

48

75.80

25

75.70

9

75.60

38

75.50

48

75.40

20

75.30

15

75.20

8

75.10

23

75.00S1

233

74.90

18

74.80

10

74.70

39

74.60

14

74.50

69

74.40

41

74.30

32

74.20

65

74.10

13

74.00

58

73.90

14

73.80

8

73.70

14

73.60

5

73.50

14

73.40

10

73.20

19

73.10

2

73.00

17

72.80

5

72.70

3

72.60

1

72.50

2

72.40

16

72.30

3

72.10

12

72.00

59★ 資料來源:臺灣證券交易所 2012/11/9 15:18:05

社群留言