回到頂端
|||
熱門: 性侵犯 中職球員 月光族

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 11月 09日

中央商情網/ 2012.11.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.90

1,072

7.89

443

7.88

180

7.86

149

7.85

126

7.84

43

7.83

49

7.82

223

7.81

98

7.80

518

7.79

85

7.78

60

7.77

22

7.76

29

7.75

254

7.74

4

7.73

24

7.72

30

7.71

35

7.70

170

7.69

17

7.68

83

7.67

7

7.66

64

7.65

201

7.64

218

7.63

42

7.62

58

7.61

39

7.60

435

7.59

4

7.58

335

7.57

140

7.56

80

7.55

271

7.54P1

2,183

7.53

1,228

7.52

264

7.51

220

7.50

1,343

7.49

215

7.48

175

7.47

123

7.46

110

7.45

73

7.44

82

7.43

13

7.42

12

7.41

207

7.40

518

7.39P2

1,985

7.38

598

7.37

28

7.36

221

7.35

414

7.34

130

7.33

95

7.32

110

7.31

56

7.30

850

7.29

142

7.28

89

7.27

137

7.26

51

7.25

226

7.24

27

7.23

55

7.22

66

7.21

215

7.20

498

7.19

26

7.18

502

7.17

53

7.16

28

7.15

277

7.14

446

7.13

186

7.12

278

7.11

572

7.10#

1,581

7.09

257

7.08

398

7.07

283

7.06

422

7.05

955

7.04

315

7.03

128

7.02

421

7.01

92

7.00

1,209

6.99

83

6.98

30

6.97

273

6.96

84

6.95

253

6.94

119

6.93

83

6.92

110

6.91S1

2,608

6.90

1,041

6.89

235

6.88

469

6.87

200

6.86

517

6.85

675

6.84

303

6.83

622

6.82

514

6.81

376

6.80

615

6.79

116

6.78

121

6.77

37

6.76

89

6.75

221

6.74

198

6.73

227

6.72

454

6.71

175

6.70

1,227

6.69

181

6.68

591

6.67

468

6.66

369

6.65

625

6.64

1,103

6.63

227

6.62

311

6.61

331

6.60S2

1,393

6.59

142

6.58

435

6.57

428

6.56

554

6.55

473

6.54

75

6.53

232

6.52

183

6.51

154

6.50

767

6.49

109

6.48

103

6.47

97

6.46

182

6.45

158

6.44

56

6.43

24

6.42

194

6.41

136

6.40

133

6.39

100

6.38

227

6.37

39

6.36

27

6.35

194

6.34

43

6.33

31

6.32

29

6.31

23

6.30

167

6.29

49

6.28

60

6.27

21

6.26

38

6.25

183

6.24

116

6.23

60

6.22

146

6.21

193

6.20

186【橋椿  

2062】 成交價

累計成交張數

28.00

10

27.95

7

27.90

12

27.80

16

27.75

2

27.70

20

27.65

12

27.60P2

123

27.55

104

27.50P1

155

27.45

35

27.40

22

27.35

7

27.30

5

27.25

14

27.20

51

27.15

3

27.10

32

27.05

28

27.00#

95

26.95

29

26.90S1

77

26.85

56

26.80S2

67

26.75

50

26.70

34

26.60

5【龍邦  

2514】 成交價

累計成交張數

20.25

201

20.20

128

20.15

312

20.10P2

690

20.05

90

20.00P1

4,312

19.95

471

19.90

422

19.85

473

19.80#

1,391

19.75

1,016

19.70

1,250

19.65

1,182

19.60S2

4,214

19.55

1,273

19.50

2,633

19.45

2,182

19.40

2,473

19.35

2,000

19.30

2,778

19.25

1,120

19.20

2,335

19.15

1,438

19.10

2,497

19.05

965

19.00S1

8,984

18.95

1,315

18.90

1,113

18.85

783

18.80

386

18.75

41

18.70

268

18.65

103

18.60

90

18.55

52【匯僑  

2904】 成交價

累計成交張數

28.45

11

28.40

14

28.35

18

28.30

83

28.25

38

28.20

59

28.15

37

28.10

80

28.05P2

197

28.00P1

300

27.95

85

27.90

140

27.85

44

27.80

98

27.75

74

27.70

52

27.65

2

27.60

35

27.55

45

27.50

154

27.45

100

27.40#

229

27.35

82

27.30

118

27.25

97

27.20S2

219

27.15

65

27.10

177

27.05

123

27.00S1

235

26.95

41

26.90

180

26.85

134

26.80

177

26.75

21

26.70

36

26.65

62

26.60

88

26.55

37

26.50

36

26.45

46

26.40

29

26.35

18

26.30

15

26.20

6

26.10

3

26.05

10【F-中租 

5871】 成交價

累計成交張數

55.30

479

55.20

663

55.10P2

1,249

55.00P1

1,375

54.90

1,247

54.80#

1,890

54.70

751

54.60

1,725

54.50

1,007

54.40

1,365

54.30

1,773

54.20

1,742

54.10

592

54.00

440

53.90

681

53.80

767

53.70

1,066

53.60

1,462

53.50

2,156

53.40

3,319

53.30

3,132

53.20

3,547

53.10

6,054

53.00

5,574

52.90

7,512

52.80S1

9,385

52.70

4,123

52.60

6,363

52.50

5,304

52.40

4,165

52.30

5,996

52.20

4,212

52.10

3,403

52.00

5,349

51.90

5,377

51.80

4,096

51.70S2

7,766

51.60

6,270

51.50

4,505

51.40

2,499

51.30

1,200

51.20

2,327

51.10

1,777

51.00

1,485

50.90

473

50.80

847

50.70

720

50.60

392

50.50

809

50.40

489

50.30

297

50.20

373

50.10

112【大豐電 

6184】 成交價

累計成交張數

57.10

5

57.00

8

56.90

6

56.80

89

56.70

86

56.60P1

131

56.50

86

56.40P2

128

56.30

53

56.20#

109

56.10

33

56.00

97

55.90

54

55.80

70

55.70

59

55.60

45

55.50

76

55.40

107

55.30

48

55.20

70

55.10

63

55.00

128

54.90

23

54.80

55

54.70

30

54.60

17

54.50

90

54.40

58

54.30

54

54.20

81

54.10

74

54.00S1

375

53.90

104

53.80

161

53.70

145

53.60S2

172

53.50

164

53.40

137

53.30

51

53.20

41

53.10

64

53.00

98

52.90

11

52.80

6

52.70

16

52.60

18

52.50

82

52.40

8

52.30

4

52.20

4

52.10

2

52.00

51【雷虎  

8033】 成交價

累計成交張數

8.25

2

8.24

3

8.20

19

8.19

1

8.18

1

8.17

1

8.15

1

8.14

9

8.13

25

8.12

13

8.11

10

8.10

112

8.09

20

8.08

2

8.05

11

8.04

25

8.03

6

8.01

17

8.00

304

7.99

10

7.98

189

7.97

24

7.96

232

7.95

219

7.94

51

7.93

16

7.92P2

703

7.91

4

7.90

15

7.89

5

7.87

2

7.86P1

1,167

7.85

2

7.84

7

7.83

2

7.81

3

7.80

44

7.79

10

7.78

5

7.77

1

7.75

8

7.73

26

7.70

15

7.68

1

7.67

1

7.66

2

7.65

15

7.62

10

7.60

8

7.57

2

7.55

7

7.53

3

7.52

6

7.51

7

7.50

37

7.49

2

7.48

2

7.46

2

7.45

28

7.43

12

7.42

17

7.41

25

7.40

37

7.39

8

7.38

12

7.36

6

7.35

19

7.34

31

7.33

6

7.32#

9

7.31S1

25

7.30

15

7.26S2

17【F-百和 

8404】 成交價

累計成交張數

13.15

2

13.10

13

13.05

41

13.00

54

12.95

14

12.90

10

12.85

35

12.80

19

12.75

3

12.70

50

12.65

11

12.60

24

12.55

19

12.50

67

12.45

12

12.40P2

70

12.35

13

12.30

29

12.25

18

12.20

23

12.15

11

12.10

15

12.05

16

12.00

51

11.95

10

11.90P1

163

11.85#

16

11.80S2

47

11.75

26

11.70S1

140

11.65

31

11.60

18

11.50

4

11.45

1【F-福貞 

8411】 成交價

累計成交張數

56.60

1

56.50

2

56.10

10

55.90

9

55.80

5

55.70

1

55.60

3

55.50

8

55.40

11

55.20

6

55.10

3

55.00

37

54.90

21

54.80P2

61

54.70P1

104

54.60

19

54.50

44

54.40

6

54.20

3

54.10

9

54.00#

34

53.80S2

12

53.70

7

53.60S1

13

53.50

1

53.40

1

53.30

2

53.20

1

53.10

2【可寧衛 

8422】 成交價

累計成交張數 208.50

11 208.00

60 207.50

45 207.00P1

143 206.50P2

132 206.00

70 205.50

122 205.00#

357 204.50

256 204.00S1

401 203.50

236 203.00

317 202.50

198 202.00

270 201.50

241 201.00S2

382 200.50

284 200.00

164 199.50

25 199.00

9 198.50

2【F-基勝 

8427】 成交價

累計成交張數

67.30

1

67.10

3

67.00P1

34

66.90

25

66.80

11

66.70

9

66.60

16

66.50

17

66.40

11

66.30

15

66.20

6

66.10

5

66.00P2

30

65.90

26

65.80

25

65.70

3

65.60

5

65.50

16

65.10

2

65.00

6

64.90

1

64.80

4

64.60

5

64.10

11

64.00

13

63.90

7

63.80

8

63.70

4

63.60

9

63.50

16

63.40

1

63.30

6

63.20

4

63.10

4

63.00

6

62.90#

5

62.80

3

62.70

19

62.60

19

62.50

25

62.40

25

62.30

31

62.20

35

62.10

39

62.00S2

62

61.90

14

61.80

29

61.70

10

61.60

10

61.50S1

62

61.40

28

61.30

11

61.20

13

61.10

8

61.00

57

60.90

5

60.80

7

60.70

4

60.60

13

60.50

25

60.40

3

60.30

9

60.20

17

60.10

10

60.00

5

59.50

7

59.30

2

59.20

5

59.10

11

59.00

22

58.60

1

58.50

29

58.30

4

58.20

5【F-鈺齊 

9802】 成交價

累計成交張數

29.20

12

29.10

66

29.00

374

28.95

13

28.90

95

28.85

46

28.80

319

28.75

141

28.70

329

28.65

10

28.60

105

28.55

13

28.50

165

28.45

32

28.40

36

28.35

5

28.30

68

28.25

7

28.20

46

28.15

86

28.10

49

28.05

51

28.00

806

27.95

39

27.90

351

27.85

138

27.80

470

27.75

236

27.70

708

27.65

157

27.60

759

27.55

228

27.50P1

2,124

27.45

359

27.40

188

27.35

348

27.30

394

27.25

104

27.20

191

27.15

116

27.10

284

27.05

173

27.00

988

26.95

119

26.90

292

26.85

94

26.80

749

26.75

420

26.70

1,129

26.65

248

26.60

499

26.55

229

26.50P2

1,431

26.45

259

26.40

300

26.35

141

26.30

111

26.25

53

26.20

95

26.10

54

25.95

44

25.90

40

25.85

74

25.80

212

25.75

236

25.70

320

25.65

118

25.60#

387

25.55

133

25.50S1

280

25.45

121

25.40

196

25.35

142

25.30

126

25.25

11

25.20

13

25.15

25

25.10

76

25.05

8

25.00

39

24.90

70

24.85

114

24.80

267

24.75

156

24.70S2

277

24.65

118

24.60

222

24.55

187

24.50

200

24.45

69

24.40

167

24.35

61

24.30

126

24.25

9

24.20

12

24.10

76

24.05

14

24.00

27

23.95

1

23.70

3

23.60

44【台火  

9902】 成交價

累計成交張數

10.10

3

10.05

23

10.00P1

62

9.99

27

9.98

10

9.97

1

9.95

1

9.90

24

9.88

20

9.87

2

9.86

27

9.85

27

9.83

6

9.82

3

9.81

3

9.80

19

9.78

17

9.76

15

9.75

32

9.74

6

9.73

2

9.72

1

9.70

21

9.69

12

9.63

2

9.62

19

9.61

28

9.60

23

9.58

20

9.56

2

9.55

1

9.54

5

9.53

2

9.52

29

9.51P2

42

9.50

41

9.49

6

9.48

2

9.47

7

9.45

2

9.44

9

9.43

12

9.42

3

9.40

4

9.39

2

9.35

1

9.30

5

9.29#

1

9.28

1

9.25

6

9.23

3

9.22

1

9.20

45

9.19

8

9.17

4

9.16S2

47

9.15

35

9.14

9

9.13

13

9.12

5

9.11

5

9.10

34

9.09

12

9.08

16

9.06

1

9.05

16

9.04

1

9.03

2

9.02

34

9.01

14

9.00S1

132

8.99

5

8.98

5

8.97

10

8.96

1

8.95

13

8.92

1

8.91

11

8.90

17

8.89

14

8.88

13

8.82

4

8.75

12

8.74

3

8.72

1

8.70

10【寶成  

9904】 成交價

累計成交張數

32.20

1,411

32.15

898

32.10

2,846

32.05

1,415

32.00P2

7,315

31.95

5,756

31.90

6,819

31.85

4,990

31.80

5,790

31.75

4,812

31.70

6,210

31.65P1

7,381

31.60

5,779

31.55

2,709

31.50

5,068

31.45

2,497

31.40

3,308

31.35

2,517

31.30

2,658

31.25

1,111

31.20

2,960

31.15

3,016

31.10

3,954

31.05

2,839

31.00

5,442

30.95

5,361

30.90

4,469

30.85

3,267

30.80

4,441

30.75

2,331

30.70

2,069

30.65

1,656

30.60

2,943

30.55

3,283

30.50

3,801

30.45

2,256

30.40

1,133

30.35

904

30.30

1,755

30.25

1,362

30.20

2,296

30.15#

1,945

30.10

2,983

30.05

1,975

30.00

4,434

29.95

3,299

29.90

3,167

29.85

1,559

29.80

2,366

29.75

2,215

29.70

3,574

29.65

4,483

29.60S1

8,388

29.55S2

5,431

29.50

5,163

29.45

965

29.40

1,335

29.35

1,073

29.30

1,475

29.25

2,668

29.20

1,570

29.15

1,669

29.10

674

29.05

513

29.00

425

28.95

6

28.90

10【大華  

9905】 成交價

累計成交張數

33.20

1

33.05

10

33.00

31

32.95

39

32.90P2

46

32.85

42

32.80P1

123

32.75

43

32.70#

270

32.65

261

32.60

395

32.55

289

32.50

289

32.45

226

32.40

175

32.35

60

32.30

98

32.25

71

32.20

323

32.15

131

32.10

207

32.05S2

520

32.00S1

1,197

31.95

87

31.90

184

31.85

123

31.80

133

31.75

35

31.70

46

31.65

9

31.60

61

31.55

38

31.50

245

31.45

27

31.40

34

31.35

24

31.30

31

31.25

4

31.20

41

31.15

53

31.10

76

31.05

101

31.00

176

30.95

25

30.90

15

30.85

39

30.80

332

30.75

10

30.70

6

30.60

1

30.05

30【興達  

9906】 成交價

累計成交張數

47.20

11

46.80

3

46.70

2

46.60

6

46.50

5

46.20

5

46.10

5

46.05

2

46.00

60

45.95

1

45.80

2

45.70

4

45.60

12

45.55

1

45.50

4

45.40

3

45.35

9

45.30

8

45.25

1

45.20

33

45.05

4

45.00

15

44.90

1

44.85

1

44.80

7

44.75

5

44.70

17

44.60

20

44.55

9

44.50

36

44.45

16

44.40

26

44.35

3

44.30

34

44.25

17

44.20

43

44.15

11

44.10

62

44.05

64

44.00

117

43.95

76

43.90

240

43.85

2

43.80

26

43.75

5

43.70

45

43.65

1

43.60

35

43.50

74

43.45

14

43.40

18

43.30

22

43.25

38

43.20

17

43.15

57

43.10

3

43.05

2

43.00

138

42.95

8

42.90

71

42.85

6

42.80

31

42.75

1

42.70

32

42.65

8

42.60

51

42.55

11

42.50

25

42.45

85

42.40

13

42.35

129

42.30

13

42.25

3

42.20

6

42.15

2

42.10

12

42.05

1

42.00

27

41.90

14

41.85

4

41.80

11

41.75

11

41.70

71

41.65

8

41.60

11

41.55P1

284

41.50

43

41.45

30

41.40

214

41.35

61

41.30

79

41.25

46

41.20

56

41.15

12

41.10

34

41.05

18

41.00

168

40.95

21

40.90

33

40.85

46

40.80

135

40.75

38

40.70

131

40.65

91

40.60

158

40.55

43

40.50P2

243

40.45

42

40.40#

80

40.35

33

40.30

70

40.25

19

40.20

57

40.15

11

40.10

35

40.05

70

40.00S2

162

39.95

10

39.90

82

39.85

12

39.80S1

178

39.75

21

39.70

20

39.65

31

39.60

59

39.55

25

39.50

30

39.45

2

39.40

6

39.35

4

39.30

30

39.25

20

39.20

25

39.15

9

39.10

27

39.05

20

39.00

56

38.95

1

38.90

16

38.85

104

38.80

41

38.70

48

38.65

3

38.60

90

38.50

31

38.45

5

38.40

4

38.35

18

38.30

4

38.20

17

38.15

3

38.10

7

38.00

84

37.95

5

37.90

2

37.85

2

37.80

73

37.75

9

37.70

14

37.65

29

37.60

134

37.55

20

37.50

26

37.45

14

37.40

41

37.35

1

37.30

13

37.25

13

37.20

30

37.15

7

37.10

16

37.05

6

37.00

61

36.90

54

36.80

18

36.75

4

36.70

50

36.65

1

36.60

7

36.55

16

36.50

41

36.45

26

36.40

27

36.35

19

36.30

33

36.25

7

36.20

69

36.15

13

36.10

26

36.05

6

36.00

52

35.95

4

35.90

32

35.85

7

35.80

25

35.75

1

35.70

6

35.65

8

35.60

26

35.50

4

35.35

6

35.30

4

35.25

21

35.20

26

35.15

5

35.10

55

35.05

14

35.00

55【統一實 

9907】 成交價

累計成交張數

17.80

320

17.75

114

17.70

975

17.65

591

17.60

996

17.55

679

17.50

1,436

17.45

1,309

17.40

3,073

17.35

2,756

17.30P1

4,453

17.25P2

3,126

17.20

1,339

17.15

1,414

17.10

1,882

17.05

862

17.00

2,011

16.95#

2,311

16.90

3,569

16.85S2

3,877

16.80S1

4,147

16.75

3,056

16.70

2,177

16.65

1,207

16.60

1,831

16.55

1,610

16.50

3,309

16.45

2,093

16.40

1,022

16.35

701

16.30

466

16.25

742

16.20

1,409

16.15

795

16.10

363

16.05

527

16.00

1,174

15.95

418

15.90

421【豐泰  

9910】 成交價

累計成交張數

34.90

41

34.85

5

34.80

185

34.75

87

34.70

68

34.65

87

34.60

224

34.55

87

34.50P1

757

34.45

245

34.40P2

545

34.35

277

34.30#

377

34.25

204

34.20

496

34.15

176

34.10

370

34.05

73

34.00S1

1,263

33.95

135

33.90

298

33.85

245

33.80

756

33.75

366

33.70

281

33.65

93

33.60

264

33.55

279

33.50S2

977

33.45

305

33.40

755

33.35

284

33.30

185

33.25

162

33.20

146

33.15

162

33.10

240

33.05

113

33.00

373

32.95

29

32.90

123

32.85

28

32.80

56

32.75

86

32.70

10

32.65

12

32.60

40

32.55

173

32.50

170

32.45

116

32.40

81

32.30

29

32.25

26

32.20

53

32.15

40

32.10

40

32.05

2

32.00

16【櫻花  

9911】 成交價

累計成交張數

17.50

757

17.45

338

17.40

421

17.35

176

17.30

1,267

17.25

789

17.20

951

17.15

513

17.10

1,349

17.05

915

17.00P1

3,866

16.95

1,150

16.90

892

16.85

428

16.80

987

16.75

863

16.70

881

16.65

379

16.60

798

16.55

846

16.50P2

1,383

16.45#

968

16.40S1

943

16.35

373

16.30

558

16.25

281

16.20

350

16.15

309

16.10

131

16.05

108

16.00

131

15.95

74

15.90

408

15.85

569

15.80S2

935

15.75

412

15.70

493

15.65

466

15.60

728

15.55

269

15.50

653

15.45

225

15.40

218

15.35

130

15.30

141

15.25

27

15.20

78

15.15

3

15.10

7

15.05

51

15.00

10【美利達 

9914】 成交價

累計成交張數 123.00

223 122.50

256 122.00

304 121.50

801 121.00

897 120.50

630 120.00P1

1,753 119.50

718 119.00

1,418 118.50P2

1,509 118.00

1,378 117.50

855 117.00

1,508 116.50

838 116.00#

2,571 115.50

2,606 115.00

2,851 114.50

4,064 114.00S2

5,419 113.50

4,922 113.00S1

5,643 112.50

4,370 112.00

4,216 111.50

2,762 111.00

1,127 110.50

465 110.00

1,099 109.50

496 109.00

616 108.50

487 108.00

673 107.50

215 107.00

594 106.50

97 106.00

285 105.50

344【中保  

9917】 成交價

累計成交張數

65.20

40

65.10

15

65.00

39

64.90

23

64.80

54

64.70

198

64.60

177

64.50P1

377

64.40

93

64.30

229

64.20

234

64.10

95

64.00

85

63.90

47

63.80

52

63.70

67

63.60

66

63.50

81

63.40

25

63.30

26

63.20

18

63.10

23

63.00

54

62.90

22

62.80

63

62.70

123

62.60

219

62.50

251

62.40

225

62.30

245

62.20

275

62.10

235

62.00P2

312

61.90#

64

61.80

116

61.70

169

61.60S1

385

61.50

113

61.40

193

61.30

17

61.20

29

61.10

11

61.00

50

60.10S2

313【康那香 

9919】 成交價

累計成交張數

13.30

22

13.25

714

13.20

572

13.15

646

13.10P1

1,179

13.05P2

892

13.00

493

12.95

271

12.90

245

12.85

28

12.80

58

12.75

29

12.70#

115

12.65

177

12.60

230

12.55

128

12.50

246

12.45

63

12.40

105

12.35

129

12.30S2

277

12.25S1

284

12.20

139

12.15

58

12.10

10【巨大  

9921】 成交價

累計成交張數 160.00

16 159.50

15 159.00

17 158.50

23 158.00

19 157.50

40 157.00

369 156.50

428 156.00

230 155.50

138 155.00

156 154.50

197 154.00

405 153.50

466 153.00

310 152.50

213 152.00

192 151.50

244 151.00

595 150.50

527 150.00P2

905 149.50

254 149.00

222 148.50

142 148.00P1

980 147.50

764 147.00

217 146.50

255 146.00

686 145.50

515 145.00

420 144.50

32 144.00

20 143.50

22 143.00

125 142.50

100 142.00

193 141.50

105 141.00

97 140.50

166 140.00#

359 139.50

201 139.00

224 138.50

67 138.00S2

272 137.50

234 137.00S1

330 136.50

18 136.00

20 135.50

124 135.00

154【福興  

9924】 成交價

累計成交張數

24.25

1

24.20P2

50

24.15

8

24.10P1

337

24.05#

317

24.00

509

23.95

69

23.90

224

23.85

229

23.80

102

23.75

139

23.70

299

23.65

419

23.60S2

553

23.55

519

23.50

485

23.45

135

23.40

328

23.35

180

23.30

171

23.25

126

23.20

253

23.15

161

23.10

385

23.05

170

23.00S1

586

22.95

205

22.90

433

22.85

118

22.80

388

22.75

135

22.70

33

22.65

2

22.60

41

22.55

5

22.50

153

22.45

81

22.40

308

22.35

76

22.30

76

22.25

28

22.20

28【新保  

9925】 成交價

累計成交張數

36.75

26

36.70

27

36.65

27

36.60

75

36.55

81

36.50

322

36.45

83

36.40

94

36.35

4

36.30

36

36.25

49

36.20

78

36.15

81

36.10

106

36.05

49

36.00

250

35.95

45

35.90

73

35.85

68

35.80

118

35.75

43

35.70

108

35.65

41

35.60

188

35.55

105

35.50

209

35.45

118

35.40

102

35.35

12

35.30

54

35.25

12

35.20

218

35.15

77

35.10

143

35.05

242

35.00P2

608

34.95

131

34.90

89

34.85

101

34.80

101

34.75

132

34.70

128

34.65

127

34.60

388

34.55P1

758

34.50

448

34.45

65

34.40

38

34.35

17

34.30#

119

34.25

118

34.20

251

34.15

80

34.10

75

34.05

94

34.00

382

33.95

309

33.90

288

33.85

77

33.80

142

33.75

97

33.70

247

33.65

24

33.60

116

33.55

96

33.50

229

33.45

137

33.40

243

33.35

153

33.30

213

33.25

206

33.20

182

33.15

214

33.10

308

33.05

260

33.00S2

475

32.95

178

32.90

366

32.85

317

32.80S1

548

32.75

180

32.70

280

32.65

114

32.60

426

32.55

153

32.50

456

32.45

83

32.40

103

32.35

49

32.30

79

32.25

25

32.20

80

32.15

23【泰銘  

9927】 成交價

累計成交張數

29.80

3

29.75

6

29.70

17

29.65

10

29.60

15

29.55

7

29.50

28

29.45

44

29.40

39

29.35

22

29.30

69

29.25

24

29.20P1

108

29.15

59

29.10

45

29.00

8

28.95

1

28.90

3

28.85

28

28.80P2

90

28.75

11

28.70

36

28.60

17

28.55

20

28.50

32

28.45

23

28.40

55

28.35#

54

28.30

59

28.25

24

28.20

54

28.15

39

28.10

91

28.05

40

28.00S2

99

27.95

7

27.90

32

27.85

56

27.80

80

27.75

29

27.70

34

27.65

5

27.60

34

27.55

18

27.50

57

27.45

2

27.40

25

27.35

11

27.30

18

27.25

25

27.20

25

27.15

8

27.10S1

124

27.05

44

27.00

48【中視  

9928】 成交價

累計成交張數

19.15

175

19.10

42

19.05

12

19.00

123

18.90

123

18.85

138

18.80

250

18.75

214

18.70

169

18.65

135

18.60

101

18.55

103

18.50

232

18.45

111

18.40P2

251

18.35

91

18.30

185

18.25

127

18.20

229

18.15

176

18.10

197

18.05

94

18.00P1

324

17.95

110

17.90

160

17.85

90

17.80

114

17.75

77

17.70

86

17.65

99

17.60

68

17.55

34

17.50

125

17.45

7

17.40

215

17.30

25

17.25

3

17.20

22

17.15

5

17.10

3

17.05

33

17.00

37

16.95

11

16.90

28

16.85

4

16.80

69

16.70

30

16.65

47

16.60

27

16.55

76

16.50#

233

16.45

139

16.40S1

240

16.35

142

16.30S2

200

16.25

109

16.20

127

16.15

72

16.10

113

16.05

49

16.00

102

15.95

5

15.90

29

15.80

30【秋雨  

9929】 成交價

累計成交張數

4.50

55

4.49

26

4.48

4

4.47

12

4.46

30

4.45

101

4.44

70

4.43

99

4.42

10

4.41

22

4.40

97

4.39

10

4.38

38

4.37

36

4.36

77

4.35

28

4.34

45

4.33

112

4.31

11

4.30

195

4.29

4

4.28

37

4.27

24

4.26

61

4.25

29

4.24

28

4.23

1

4.21

14

4.20

73

4.19

9

4.18

92

4.17

30

4.16

36

4.15

155

4.14

116

4.13

46

4.12

54

4.11

46

4.10

244

4.09P2

275

4.08

157

4.07

109

4.06

106

4.05

141

4.04

110

4.03

92

4.02

78

4.01

56

4.00P1

549

3.99

49

3.98

103

3.97#

38

3.96S1

221

3.95

32

3.94

39

3.93

44

3.92

28

3.91

22

3.90

73

3.89

1

3.88

49

3.87

63

3.86

175

3.85

140

3.84

140

3.83S2

176

3.80

11

3.78

37

3.76

5

3.75

34

3.74

4

3.73

1

3.72

19

3.71

10

3.70

38

3.69

62

3.68

46

3.66

10

3.65

26

3.64

2

3.63

22

3.62

132

3.60

18

3.59

13

3.58

171

3.43

8

3.40

18【中聯資 

9930】 成交價

累計成交張數

47.90P1

50

47.80P2

25

47.75

25

47.70

1

47.65#

7

47.60

8

47.55

13

47.50

26

47.45

16

47.40S2

116

47.35

92

47.30

75

47.25

30

47.20

28

47.15

16

47.10

34

47.05

21

47.00S1

230

46.95

61

46.90

65

46.85

57

46.80

62

46.75

64

46.70

69

46.65

27

46.60

85

46.55

30

46.50

74

46.45

6

46.40

20

46.35

44

46.30

42

46.25

1

46.20

38

46.15

22

46.10

70

46.05

39

46.00

115

45.95

11

45.90

16

45.85

7

45.80

27

45.70

1

45.60

8【中鼎  

9933】 成交價

累計成交張數

66.10

15

66.00

61

65.90

78

65.80

156

65.70

57

65.60

69

65.50

152

65.40

158

65.30

356

65.20

259

65.10

260

65.00

481

64.90

141

64.80

236

64.70

47

64.60

91

64.50

245

64.40

169

64.30

349

64.20

357

64.10

497

64.00P2

837

63.90

361

63.80

484

63.70

358

63.60

330

63.50

495

63.40

219

63.30

262

63.20

185

63.10

22

63.00

20

62.80

2

62.70

4

62.60

3

62.50

28

62.40

46

62.30

35

62.20

43

62.10

66

62.00

372

61.90

175

61.80

297

61.70

186

61.60

282

61.50

434

61.40

159

61.30

144

61.20

91

61.10

22

61.00

11

60.80

88

60.70

27

60.60

35

60.50

34

60.40

43

60.30

106

60.20

145

60.10

271

60.00

450

59.90

115

59.80

191

59.70

123

59.60

284

59.50

392

59.40

155

59.30

147

59.20

246

59.10

416

59.00

337

58.90

117

58.80

143

58.70

112

58.60

128

58.50

546

58.40

298

58.30

284

58.20

227

58.10

361

58.00

466

57.90

216

57.80

233

57.70

686

57.60

464

57.50

297

57.40

287

57.30

375

57.20

596

57.10

456

57.00P1

1,071

56.90#

754

56.80S1

999

56.70S2

593

56.60

577

56.50

489

56.40

276

56.30

260

56.20

194

56.10

207

56.00

236

55.90

119

55.80

106

55.70

379

55.60

102

55.50

35

55.40

38

55.30

10

55.20

11

55.10

5

55.00

105

54.90

61

54.80

90

54.70

32

54.60

26

54.50

111

54.40

77

54.30

43【成霖  

9934】 成交價

累計成交張數

15.70

6

15.65

106

15.60

295

15.55

198

15.50P1

717

15.45

492

15.40

498

15.35

111

15.30

245

15.25

261

15.20

89

15.15

365

15.10P2

523

15.05

290

15.00#

512

14.95

283

14.90

163

14.85

281

14.80

156

14.75

107

14.70

131

14.65

84

14.60

127

14.55

115

14.50

259

14.45

102

14.40

99

14.35

46

14.30

106

14.25

3

14.20S2

872

14.15

179

14.10

140

14.05

64

14.00

106

13.95

49

13.90

192

13.85S1

1,250

13.80

39

13.75

41

13.70

16

13.65

2

13.60

23

13.55

57

13.50

136

13.45

151

13.40

85

13.35

57

13.30

222

13.25

169

13.20

369

13.15

223

13.10

554

13.05

308

13.00

785

12.95

337

12.90

268

12.85

179

12.80

101

12.75

54

12.70

190

12.65

258

12.60

362

12.55

278

12.50

60

12.45

60

12.40

62

12.35

116

12.30

188

12.25

37

12.20

50

12.15

17【慶豐富 

9935】 成交價

累計成交張數

7.23

170

7.22

44

7.20

80

7.19

45

7.18

26

7.17

21

7.16

14

7.15

58

7.14

32

7.13

17

7.12

9

7.11

28

7.10

190

7.09

90

7.08

97

7.07

132

7.06

86

7.05P2

221

7.04

30

7.03

40

7.02

78

7.01

74

7.00P1

296

6.99

21

6.98

9

6.97

42

6.96

27

6.95

17

6.92

10

6.91

32

6.90

27

6.89

12

6.88

18

6.87

28

6.86

51

6.85

44

6.83

38

6.82

13

6.81

10

6.80

41

6.79

6

6.78

15

6.77

40

6.76

208

6.75

14

6.74

1

6.73

20

6.72

21

6.70

24

6.68

4

6.67

3

6.66

33

6.65

95

6.64

28

6.63

11

6.62

10

6.61

9

6.60

83

6.59

30

6.58

8

6.57

4

6.55

12

6.54#

23

6.52

28

6.51

20

6.50S2

69

6.49

38

6.48

24

6.47

20

6.46

16

6.45

43

6.44

9

6.43

20

6.42

47

6.41

20

6.40

49

6.39

3

6.38

5

6.37

22

6.36

46

6.35

4

6.33

41

6.32

9

6.30S1

91

6.29

25

6.28

8

6.27

12

6.25

10

6.18

9

6.15

17

6.13

5

6.12

14

6.10

33

6.06

3

6.05

11

6.04

2

6.03

10

6.02

7

6.01

19

5.98

1【百和  

9938】 成交價

累計成交張數

18.45

16

18.40

15

18.35

12

18.30

60

18.25

126

18.20

62

18.15

86

18.10

148

18.05P2

240

18.00

154

17.90

16

17.85

9

17.80

188

17.75

25

17.70

90

17.65

21

17.60

95

17.55

113

17.50

120

17.45

10

17.40

11

17.35

4

17.30

36

17.25

66

17.20

84

17.15

60

17.10

31

17.05

54

17.00P1

255

16.95

7

16.90

3

16.85

28

16.80

44

16.75

51

16.70

11

16.65

4

16.60

5

16.50

28

16.45

8

16.40

59

16.35

49

16.30

65

16.25

22

16.20

86

16.15

169

16.10

135

16.05

152

16.00

236

15.95#

107

15.90

141

15.85

152

15.80S2

280

15.75

77

15.70

216

15.65

136

15.60

279

15.55

127

15.50S1

288

15.45

37

15.40

70

15.35

40

15.30

39

15.25

32【宏全  

9939】 成交價

累計成交張數

67.20

8

67.10

2

67.00

128

66.90

657

66.80P1

686

66.70

281

66.60

202

66.50

181

66.40

61

66.30

54

66.20

123

66.10

287

66.00P2

673

65.90

421

65.80

369

65.70

251

65.60

348

65.50

416

65.40

287

65.30

197

65.20

81

65.10

65

65.00

432

64.90

213

64.80

137

64.70

311

64.60

88

64.50

25

64.40

42

64.30

57

64.20

67

64.10

52

64.00

19

63.90

4

63.70

99

63.60

25

63.50

112

63.40

95

63.30

112

63.20#

208

63.10

252

63.00

342

62.90

129

62.80

218

62.70

150

62.60

150

62.50

223

62.40

88

62.30

101

62.20

314

62.10

288

62.00S1

619

61.90

258

61.80

244

61.70

253

61.60

393

61.50

409

61.40

292

61.30

214

61.20

235

61.10

199

61.00

426

60.90

237

60.80S2

440

60.70

133

60.60

98

60.50

192

60.40

103

60.30

98

60.20

50

60.10

127

60.00

181【信義  

9940】 成交價

累計成交張數

39.85

5

39.80

18

39.75P2

32

39.70P1

79

39.65#

56

39.60

96

39.55

29

39.50

156

39.45

126

39.40

183

39.35

142

39.30

213

39.25

111

39.20

286

39.15

116

39.10S2

304

39.05

116

39.00S1

825

38.95

136

38.90

144

38.85

12

38.80

101

38.75

43

38.70

105

38.65

39

38.60

148

38.55

15

38.50

36

38.45

28

38.40

11

38.30

9

38.25

3

38.20

8

38.15

4

38.10

2

38.05

3

38.00

41

37.90

4【裕融  

9941】 成交價

累計成交張數

68.10

10

68.00

90

67.90

55

67.80

50

67.70

275

67.60

156

67.50

301

67.40

316

67.30P2

335

67.20

190

67.10

131

67.00

322

66.90

329

66.80

134

66.70

159

66.60

189

66.50

141

66.40

35

66.30

29

66.20

31

66.10

96

66.00

232

65.90

90

65.80

192

65.70

199

65.60

226

65.50

176

65.40

154

65.30P1

357

65.20#

267

65.10

119

65.00

261

64.90

34

64.80

71

64.70

149

64.60

228

64.50

244

64.40

113

64.30

151

64.20

364

64.10

183

64.00

507

63.90

239

63.80

147

63.70

166

63.60

61

63.50

261

63.40

49

63.30

76

63.20

64

63.10

77

63.00

410

62.90

368

62.80S1

571

62.70

390

62.60S2

559

62.50

418

62.40

304

62.30

179

62.20

132

62.10

442

62.00

466

61.90

159

61.80

210

61.70

66

61.60

35

61.50

120

61.40

23

61.30

29

61.20

38

61.10

126

61.00

282

60.90

38

60.80

84

60.70

13

60.60

75

60.50

132

60.40

131

60.30

59

60.20

54

60.10

60

60.00

424

59.90

45

59.80

112

59.70

126

59.60

118

59.50

189

59.40

134【茂順  

9942】 成交價

累計成交張數

48.30#

5

48.25

4

48.20

12

48.15

7

48.10

9

48.05

33

48.00S1

61

47.95

18

47.90

19

47.85

12

47.80

55

47.75

11

47.70

26

47.65

15

47.60

43

47.55

46

47.50

57

47.45

15

47.40

25

47.35

29

47.30S2

60

47.25

22

47.20

35

47.15

15

47.10

39

47.05

16

47.00

53

46.95

20

46.90

26

46.85

8

46.80

28

46.75

20

46.70

29

46.60

5【好樂迪 

9943】 成交價

累計成交張數

43.00

11

42.90

9

42.85

1

42.80

11

42.75

6

42.70

15

42.65

18

42.60

23

42.55

12

42.50

96

42.45

50

42.40

22

42.35

42

42.30

88

42.25

22

42.20

25

42.15

17

42.10

39

42.05

50

42.00

137

41.95

38

41.90

37

41.85

31

41.80

49

41.75

25

41.70

35

41.65

19

41.60

50

41.55

71

41.50

101

41.45

29

41.40

43

41.35

73

41.30

90

41.25

40

41.20

74

41.15

42

41.10

76

41.05

19

41.00

87

40.95

9

40.90

36

40.85

64

40.80

45

40.75

7

40.70

36

40.65

23

40.60

22

40.55

17

40.50

88

40.45

25

40.40

19

40.35

45

40.30

110

40.25

40

40.20

103

40.15

32

40.10

60

40.05

38

40.00P1

197

39.95P2

175

39.90

139

39.85

45

39.80

54

39.75#

21

39.70

19

39.65

41

39.60S2

50

39.55

38

39.50S1

81

39.45

44

39.40

26【新麗  

9944】 成交價

累計成交張數

17.85

3

17.80P2

88

17.75P1

189

17.70

23

17.65

12

17.60

73

17.50

62

17.40

17

17.35

69

17.30

14

17.25

48

17.20

5

17.15

1

17.05

40

17.00

67

16.95

29

16.90

8

16.85

2

16.80

37

16.75

9

16.70

21

16.65

8

16.60

19

16.55

36

16.50

58

16.45#

84

16.40S1

98

16.35

3

16.25S2

11

16.20

4

16.15

4【潤泰新 

9945】 成交價

累計成交張數

57.30

340

57.20

934

57.10

1,098

57.00

900

56.90

934

56.80

1,269

56.70

1,007

56.60

736

56.50

1,691

56.40

1,474

56.30

1,003

56.20

308

56.10

1,362

56.00

889

55.90

678

55.80

695

55.70

428

55.60

267

55.50

1,602

55.40

887

55.30

533

55.20

469

55.10

434

55.00

1,316

54.90

377

54.80

507

54.70

548

54.60

1,072

54.50

1,948

54.40

2,066

54.30

1,727

54.20

1,138

54.10

1,670

54.00P2

3,272

53.90P1

3,359

53.80

3,063

53.70

2,192

53.60#

2,710

53.50

1,618

53.40

1,033

53.30

2,011

53.20

695

53.10

551

53.00

2,170

52.90

1,313

52.80

2,843

52.70

2,087

52.60

2,244

52.50

1,952

52.40

2,288

52.30

1,554

52.20

1,822

52.10

1,366

52.00

1,790

51.90

759

51.80

1,747

51.70

1,438

51.60

1,261

51.50

783

51.40

1,539

51.30S2

3,143

51.20

2,063

51.10

995

51.00

2,622

50.90

691

50.80

1,678

50.70

1,498

50.60

1,836

50.50

2,929

50.40

2,415

50.30

2,783

50.20

2,082

50.10S1

3,461

50.00

2,748

49.95

907

49.90

1,163

49.85

647

49.80

1,153

49.75

724

49.70

1,125

49.65

573

49.60

731

49.55

293

49.50

635

49.45

424

49.40

774

49.35

336

49.30

955

49.25

34

49.20

104

49.10

44

49.05

208

49.00

913

48.95

105

48.90

473

48.85

76

48.80

303

48.75

28

48.70

136

48.65

88

48.60

76

48.55

4

48.50

91

48.45

18

48.40

59

48.35

80

48.30

160

48.25

130

48.20

155

48.15

92

48.10

325

48.05

190

48.00

1,120

47.95

57

47.90

157

47.85

48

47.80

168

47.75

85

47.70

345

47.65

95

47.60

211

47.55

60

47.50

149【佳龍  

9955】 成交價

累計成交張數

26.55

2

26.50

20

26.40

36

26.30

14

26.25

6

26.20

28

26.15

1

26.10

15

26.05

6

26.00

72

25.95

11

25.90

53

25.85

17

25.80

42

25.75

52

25.70

20

25.65

27

25.60

14

25.55

5

25.50

19

25.40

10

25.35P2

72

25.30

38

25.25

10

25.20

44

25.15

19

25.10

35

25.05

36

25.00P1

103

24.95#

9

24.90

3

24.85

7

24.80

7

24.75

5

24.50

9

24.40

28

24.35

6

24.30

30

24.25

16

24.20

13

24.05

3

24.00

11

23.90

8

23.85

3

23.80

7

23.75S1

299

23.70

35

23.65

10

23.60

9

23.55

2

23.50

10

23.40

48

23.35

68

23.30

59

23.25

10

23.20

67

23.15

6

23.10

31

23.05

42

23.00S2

75

22.95

6

22.90

47

22.85

20

22.80

17

22.75

1

22.70

5

22.65

20

22.60

21★ 資料來源:臺灣證券交易所 2012/11/9 15:18:16

社群留言