盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.90
1,072
7.89
443
7.88
180
7.86
149
7.85
126
7.84
43
7.83
49
7.82
223
7.81
98
7.80
518
7.79
85
7.78
60
7.77
22
7.76
29
7.75
254
7.74
4
7.73
24
7.72
30
7.71
35
7.70
170
7.69
17
7.68
83
7.67
7
7.66
64
7.65
201
7.64
218
7.63
42
7.62
58
7.61
39
7.60
435
7.59
4
7.58
335
7.57
140
7.56
80
7.55
271
7.54P1
2,183
7.53
1,228
7.52
264
7.51
220
7.50
1,343
7.49
215
7.48
175
7.47
123
7.46
110
7.45
73
7.44
82
7.43
13
7.42
12
7.41
207
7.40
518
7.39P2
1,985
7.38
598
7.37
28
7.36
221
7.35
414
7.34
130
7.33
95
7.32
110
7.31
56
7.30
850
7.29
142
7.28
89
7.27
137
7.26
51
7.25
226
7.24
27
7.23
55
7.22
66
7.21
215
7.20
498
7.19
26
7.18
502
7.17
53
7.16
28
7.15
277
7.14
446
7.13
186
7.12
278
7.11
572
7.10#
1,581
7.09
257
7.08
398
7.07
283
7.06
422
7.05
955
7.04
315
7.03
128
7.02
421
7.01
92
7.00
1,209
6.99
83
6.98
30
6.97
273
6.96
84
6.95
253
6.94
119
6.93
83
6.92
110
6.91S1
2,608
6.90
1,041
6.89
235
6.88
469
6.87
200
6.86
517
6.85
675
6.84
303
6.83
622
6.82
514
6.81
376
6.80
615
6.79
116
6.78
121
6.77
37
6.76
89
6.75
221
6.74
198
6.73
227
6.72
454
6.71
175
6.70
1,227
6.69
181
6.68
591
6.67
468
6.66
369
6.65
625
6.64
1,103
6.63
227
6.62
311
6.61
331
6.60S2
1,393
6.59
142
6.58
435
6.57
428
6.56
554
6.55
473
6.54
75
6.53
232
6.52
183
6.51
154
6.50
767
6.49
109
6.48
103
6.47
97
6.46
182
6.45
158
6.44
56
6.43
24
6.42
194
6.41
136
6.40
133
6.39
100
6.38
227
6.37
39
6.36
27
6.35
194
6.34
43
6.33
31
6.32
29
6.31
23
6.30
167
6.29
49
6.28
60
6.27
21
6.26
38
6.25
183
6.24
116
6.23
60
6.22
146
6.21
193
6.20
186【橋椿
2062】 成交價
累計成交張數
28.00
10
27.95
7
27.90
12
27.80
16
27.75
2
27.70
20
27.65
12
27.60P2
123
27.55
104
27.50P1
155
27.45
35
27.40
22
27.35
7
27.30
5
27.25
14
27.20
51
27.15
3
27.10
32
27.05
28
27.00#
95
26.95
29
26.90S1
77
26.85
56
26.80S2
67
26.75
50
26.70
34
26.60
5【龍邦
2514】 成交價
累計成交張數
20.25
201
20.20
128
20.15
312
20.10P2
690
20.05
90
20.00P1
4,312
19.95
471
19.90
422
19.85
473
19.80#
1,391
19.75
1,016
19.70
1,250
19.65
1,182
19.60S2
4,214
19.55
1,273
19.50
2,633
19.45
2,182
19.40
2,473
19.35
2,000
19.30
2,778
19.25
1,120
19.20
2,335
19.15
1,438
19.10
2,497
19.05
965
19.00S1
8,984
18.95
1,315
18.90
1,113
18.85
783
18.80
386
18.75
41
18.70
268
18.65
103
18.60
90
18.55
52【匯僑
2904】 成交價
累計成交張數
28.45
11
28.40
14
28.35
18
28.30
83
28.25
38
28.20
59
28.15
37
28.10
80
28.05P2
197
28.00P1
300
27.95
85
27.90
140
27.85
44
27.80
98
27.75
74
27.70
52
27.65
2
27.60
35
27.55
45
27.50
154
27.45
100
27.40#
229
27.35
82
27.30
118
27.25
97
27.20S2
219
27.15
65
27.10
177
27.05
123
27.00S1
235
26.95
41
26.90
180
26.85
134
26.80
177
26.75
21
26.70
36
26.65
62
26.60
88
26.55
37
26.50
36
26.45
46
26.40
29
26.35
18
26.30
15
26.20
6
26.10
3
26.05
10【F-中租
5871】 成交價
累計成交張數
55.30
479
55.20
663
55.10P2
1,249
55.00P1
1,375
54.90
1,247
54.80#
1,890
54.70
751
54.60
1,725
54.50
1,007
54.40
1,365
54.30
1,773
54.20
1,742
54.10
592
54.00
440
53.90
681
53.80
767
53.70
1,066
53.60
1,462
53.50
2,156
53.40
3,319
53.30
3,132
53.20
3,547
53.10
6,054
53.00
5,574
52.90
7,512
52.80S1
9,385
52.70
4,123
52.60
6,363
52.50
5,304
52.40
4,165
52.30
5,996
52.20
4,212
52.10
3,403
52.00
5,349
51.90
5,377
51.80
4,096
51.70S2
7,766
51.60
6,270
51.50
4,505
51.40
2,499
51.30
1,200
51.20
2,327
51.10
1,777
51.00
1,485
50.90
473
50.80
847
50.70
720
50.60
392
50.50
809
50.40
489
50.30
297
50.20
373
50.10
112【大豐電
6184】 成交價
累計成交張數
57.10
5
57.00
8
56.90
6
56.80
89
56.70
86
56.60P1
131
56.50
86
56.40P2
128
56.30
53
56.20#
109
56.10
33
56.00
97
55.90
54
55.80
70
55.70
59
55.60
45
55.50
76
55.40
107
55.30
48
55.20
70
55.10
63
55.00
128
54.90
23
54.80
55
54.70
30
54.60
17
54.50
90
54.40
58
54.30
54
54.20
81
54.10
74
54.00S1
375
53.90
104
53.80
161
53.70
145
53.60S2
172
53.50
164
53.40
137
53.30
51
53.20
41
53.10
64
53.00
98
52.90
11
52.80
6
52.70
16
52.60
18
52.50
82
52.40
8
52.30
4
52.20
4
52.10
2
52.00
51【雷虎
8033】 成交價
累計成交張數
8.25
2
8.24
3
8.20
19
8.19
1
8.18
1
8.17
1
8.15
1
8.14
9
8.13
25
8.12
13
8.11
10
8.10
112
8.09
20
8.08
2
8.05
11
8.04
25
8.03
6
8.01
17
8.00
304
7.99
10
7.98
189
7.97
24
7.96
232
7.95
219
7.94
51
7.93
16
7.92P2
703
7.91
4
7.90
15
7.89
5
7.87
2
7.86P1
1,167
7.85
2
7.84
7
7.83
2
7.81
3
7.80
44
7.79
10
7.78
5
7.77
1
7.75
8
7.73
26
7.70
15
7.68
1
7.67
1
7.66
2
7.65
15
7.62
10
7.60
8
7.57
2
7.55
7
7.53
3
7.52
6
7.51
7
7.50
37
7.49
2
7.48
2
7.46
2
7.45
28
7.43
12
7.42
17
7.41
25
7.40
37
7.39
8
7.38
12
7.36
6
7.35
19
7.34
31
7.33
6
7.32#
9
7.31S1
25
7.30
15
7.26S2
17【F-百和
8404】 成交價
累計成交張數
13.15
2
13.10
13
13.05
41
13.00
54
12.95
14
12.90
10
12.85
35
12.80
19
12.75
3
12.70
50
12.65
11
12.60
24
12.55
19
12.50
67
12.45
12
12.40P2
70
12.35
13
12.30
29
12.25
18
12.20
23
12.15
11
12.10
15
12.05
16
12.00
51
11.95
10
11.90P1
163
11.85#
16
11.80S2
47
11.75
26
11.70S1
140
11.65
31
11.60
18
11.50
4
11.45
1【F-福貞
8411】 成交價
累計成交張數
56.60
1
56.50
2
56.10
10
55.90
9
55.80
5
55.70
1
55.60
3
55.50
8
55.40
11
55.20
6
55.10
3
55.00
37
54.90
21
54.80P2
61
54.70P1
104
54.60
19
54.50
44
54.40
6
54.20
3
54.10
9
54.00#
34
53.80S2
12
53.70
7
53.60S1
13
53.50
1
53.40
1
53.30
2
53.20
1
53.10
2【可寧衛
8422】 成交價
累計成交張數 208.50
11 208.00
60 207.50
45 207.00P1
143 206.50P2
132 206.00
70 205.50
122 205.00#
357 204.50
256 204.00S1
401 203.50
236 203.00
317 202.50
198 202.00
270 201.50
241 201.00S2
382 200.50
284 200.00
164 199.50
25 199.00
9 198.50
2【F-基勝
8427】 成交價
累計成交張數
67.30
1
67.10
3
67.00P1
34
66.90
25
66.80
11
66.70
9
66.60
16
66.50
17
66.40
11
66.30
15
66.20
6
66.10
5
66.00P2
30
65.90
26
65.80
25
65.70
3
65.60
5
65.50
16
65.10
2
65.00
6
64.90
1
64.80
4
64.60
5
64.10
11
64.00
13
63.90
7
63.80
8
63.70
4
63.60
9
63.50
16
63.40
1
63.30
6
63.20
4
63.10
4
63.00
6
62.90#
5
62.80
3
62.70
19
62.60
19
62.50
25
62.40
25
62.30
31
62.20
35
62.10
39
62.00S2
62
61.90
14
61.80
29
61.70
10
61.60
10
61.50S1
62
61.40
28
61.30
11
61.20
13
61.10
8
61.00
57
60.90
5
60.80
7
60.70
4
60.60
13
60.50
25
60.40
3
60.30
9
60.20
17
60.10
10
60.00
5
59.50
7
59.30
2
59.20
5
59.10
11
59.00
22
58.60
1
58.50
29
58.30
4
58.20
5【F-鈺齊
9802】 成交價
累計成交張數
29.20
12
29.10
66
29.00
374
28.95
13
28.90
95
28.85
46
28.80
319
28.75
141
28.70
329
28.65
10
28.60
105
28.55
13
28.50
165
28.45
32
28.40
36
28.35
5
28.30
68
28.25
7
28.20
46
28.15
86
28.10
49
28.05
51
28.00
806
27.95
39
27.90
351
27.85
138
27.80
470
27.75
236
27.70
708
27.65
157
27.60
759
27.55
228
27.50P1
2,124
27.45
359
27.40
188
27.35
348
27.30
394
27.25
104
27.20
191
27.15
116
27.10
284
27.05
173
27.00
988
26.95
119
26.90
292
26.85
94
26.80
749
26.75
420
26.70
1,129
26.65
248
26.60
499
26.55
229
26.50P2
1,431
26.45
259
26.40
300
26.35
141
26.30
111
26.25
53
26.20
95
26.10
54
25.95
44
25.90
40
25.85
74
25.80
212
25.75
236
25.70
320
25.65
118
25.60#
387
25.55
133
25.50S1
280
25.45
121
25.40
196
25.35
142
25.30
126
25.25
11
25.20
13
25.15
25
25.10
76
25.05
8
25.00
39
24.90
70
24.85
114
24.80
267
24.75
156
24.70S2
277
24.65
118
24.60
222
24.55
187
24.50
200
24.45
69
24.40
167
24.35
61
24.30
126
24.25
9
24.20
12
24.10
76
24.05
14
24.00
27
23.95
1
23.70
3
23.60
44【台火
9902】 成交價
累計成交張數
10.10
3
10.05
23
10.00P1
62
9.99
27
9.98
10
9.97
1
9.95
1
9.90
24
9.88
20
9.87
2
9.86
27
9.85
27
9.83
6
9.82
3
9.81
3
9.80
19
9.78
17
9.76
15
9.75
32
9.74
6
9.73
2
9.72
1
9.70
21
9.69
12
9.63
2
9.62
19
9.61
28
9.60
23
9.58
20
9.56
2
9.55
1
9.54
5
9.53
2
9.52
29
9.51P2
42
9.50
41
9.49
6
9.48
2
9.47
7
9.45
2
9.44
9
9.43
12
9.42
3
9.40
4
9.39
2
9.35
1
9.30
5
9.29#
1
9.28
1
9.25
6
9.23
3
9.22
1
9.20
45
9.19
8
9.17
4
9.16S2
47
9.15
35
9.14
9
9.13
13
9.12
5
9.11
5
9.10
34
9.09
12
9.08
16
9.06
1
9.05
16
9.04
1
9.03
2
9.02
34
9.01
14
9.00S1
132
8.99
5
8.98
5
8.97
10
8.96
1
8.95
13
8.92
1
8.91
11
8.90
17
8.89
14
8.88
13
8.82
4
8.75
12
8.74
3
8.72
1
8.70
10【寶成
9904】 成交價
累計成交張數
32.20
1,411
32.15
898
32.10
2,846
32.05
1,415
32.00P2
7,315
31.95
5,756
31.90
6,819
31.85
4,990
31.80
5,790
31.75
4,812
31.70
6,210
31.65P1
7,381
31.60
5,779
31.55
2,709
31.50
5,068
31.45
2,497
31.40
3,308
31.35
2,517
31.30
2,658
31.25
1,111
31.20
2,960
31.15
3,016
31.10
3,954
31.05
2,839
31.00
5,442
30.95
5,361
30.90
4,469
30.85
3,267
30.80
4,441
30.75
2,331
30.70
2,069
30.65
1,656
30.60
2,943
30.55
3,283
30.50
3,801
30.45
2,256
30.40
1,133
30.35
904
30.30
1,755
30.25
1,362
30.20
2,296
30.15#
1,945
30.10
2,983
30.05
1,975
30.00
4,434
29.95
3,299
29.90
3,167
29.85
1,559
29.80
2,366
29.75
2,215
29.70
3,574
29.65
4,483
29.60S1
8,388
29.55S2
5,431
29.50
5,163
29.45
965
29.40
1,335
29.35
1,073
29.30
1,475
29.25
2,668
29.20
1,570
29.15
1,669
29.10
674
29.05
513
29.00
425
28.95
6
28.90
10【大華
9905】 成交價
累計成交張數
33.20
1
33.05
10
33.00
31
32.95
39
32.90P2
46
32.85
42
32.80P1
123
32.75
43
32.70#
270
32.65
261
32.60
395
32.55
289
32.50
289
32.45
226
32.40
175
32.35
60
32.30
98
32.25
71
32.20
323
32.15
131
32.10
207
32.05S2
520
32.00S1
1,197
31.95
87
31.90
184
31.85
123
31.80
133
31.75
35
31.70
46
31.65
9
31.60
61
31.55
38
31.50
245
31.45
27
31.40
34
31.35
24
31.30
31
31.25
4
31.20
41
31.15
53
31.10
76
31.05
101
31.00
176
30.95
25
30.90
15
30.85
39
30.80
332
30.75
10
30.70
6
30.60
1
30.05
30【興達
9906】 成交價
累計成交張數
47.20
11
46.80
3
46.70
2
46.60
6
46.50
5
46.20
5
46.10
5
46.05
2
46.00
60
45.95
1
45.80
2
45.70
4
45.60
12
45.55
1
45.50
4
45.40
3
45.35
9
45.30
8
45.25
1
45.20
33
45.05
4
45.00
15
44.90
1
44.85
1
44.80
7
44.75
5
44.70
17
44.60
20
44.55
9
44.50
36
44.45
16
44.40
26
44.35
3
44.30
34
44.25
17
44.20
43
44.15
11
44.10
62
44.05
64
44.00
117
43.95
76
43.90
240
43.85
2
43.80
26
43.75
5
43.70
45
43.65
1
43.60
35
43.50
74
43.45
14
43.40
18
43.30
22
43.25
38
43.20
17
43.15
57
43.10
3
43.05
2
43.00
138
42.95
8
42.90
71
42.85
6
42.80
31
42.75
1
42.70
32
42.65
8
42.60
51
42.55
11
42.50
25
42.45
85
42.40
13
42.35
129
42.30
13
42.25
3
42.20
6
42.15
2
42.10
12
42.05
1
42.00
27
41.90
14
41.85
4
41.80
11
41.75
11
41.70
71
41.65
8
41.60
11
41.55P1
284
41.50
43
41.45
30
41.40
214
41.35
61
41.30
79
41.25
46
41.20
56
41.15
12
41.10
34
41.05
18
41.00
168
40.95
21
40.90
33
40.85
46
40.80
135
40.75
38
40.70
131
40.65
91
40.60
158
40.55
43
40.50P2
243
40.45
42
40.40#
80
40.35
33
40.30
70
40.25
19
40.20
57
40.15
11
40.10
35
40.05
70
40.00S2
162
39.95
10
39.90
82
39.85
12
39.80S1
178
39.75
21
39.70
20
39.65
31
39.60
59
39.55
25
39.50
30
39.45
2
39.40
6
39.35
4
39.30
30
39.25
20
39.20
25
39.15
9
39.10
27
39.05
20
39.00
56
38.95
1
38.90
16
38.85
104
38.80
41
38.70
48
38.65
3
38.60
90
38.50
31
38.45
5
38.40
4
38.35
18
38.30
4
38.20
17
38.15
3
38.10
7
38.00
84
37.95
5
37.90
2
37.85
2
37.80
73
37.75
9
37.70
14
37.65
29
37.60
134
37.55
20
37.50
26
37.45
14
37.40
41
37.35
1
37.30
13
37.25
13
37.20
30
37.15
7
37.10
16
37.05
6
37.00
61
36.90
54
36.80
18
36.75
4
36.70
50
36.65
1
36.60
7
36.55
16
36.50
41
36.45
26
36.40
27
36.35
19
36.30
33
36.25
7
36.20
69
36.15
13
36.10
26
36.05
6
36.00
52
35.95
4
35.90
32
35.85
7
35.80
25
35.75
1
35.70
6
35.65
8
35.60
26
35.50
4
35.35
6
35.30
4
35.25
21
35.20
26
35.15
5
35.10
55
35.05
14
35.00
55【統一實
9907】 成交價
累計成交張數
17.80
320
17.75
114
17.70
975
17.65
591
17.60
996
17.55
679
17.50
1,436
17.45
1,309
17.40
3,073
17.35
2,756
17.30P1
4,453
17.25P2
3,126
17.20
1,339
17.15
1,414
17.10
1,882
17.05
862
17.00
2,011
16.95#
2,311
16.90
3,569
16.85S2
3,877
16.80S1
4,147
16.75
3,056
16.70
2,177
16.65
1,207
16.60
1,831
16.55
1,610
16.50
3,309
16.45
2,093
16.40
1,022
16.35
701
16.30
466
16.25
742
16.20
1,409
16.15
795
16.10
363
16.05
527
16.00
1,174
15.95
418
15.90
421【豐泰
9910】 成交價
累計成交張數
34.90
41
34.85
5
34.80
185
34.75
87
34.70
68
34.65
87
34.60
224
34.55
87
34.50P1
757
34.45
245
34.40P2
545
34.35
277
34.30#
377
34.25
204
34.20
496
34.15
176
34.10
370
34.05
73
34.00S1
1,263
33.95
135
33.90
298
33.85
245
33.80
756
33.75
366
33.70
281
33.65
93
33.60
264
33.55
279
33.50S2
977
33.45
305
33.40
755
33.35
284
33.30
185
33.25
162
33.20
146
33.15
162
33.10
240
33.05
113
33.00
373
32.95
29
32.90
123
32.85
28
32.80
56
32.75
86
32.70
10
32.65
12
32.60
40
32.55
173
32.50
170
32.45
116
32.40
81
32.30
29
32.25
26
32.20
53
32.15
40
32.10
40
32.05
2
32.00
16【櫻花
9911】 成交價
累計成交張數
17.50
757
17.45
338
17.40
421
17.35
176
17.30
1,267
17.25
789
17.20
951
17.15
513
17.10
1,349
17.05
915
17.00P1
3,866
16.95
1,150
16.90
892
16.85
428
16.80
987
16.75
863
16.70
881
16.65
379
16.60
798
16.55
846
16.50P2
1,383
16.45#
968
16.40S1
943
16.35
373
16.30
558
16.25
281
16.20
350
16.15
309
16.10
131
16.05
108
16.00
131
15.95
74
15.90
408
15.85
569
15.80S2
935
15.75
412
15.70
493
15.65
466
15.60
728
15.55
269
15.50
653
15.45
225
15.40
218
15.35
130
15.30
141
15.25
27
15.20
78
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 123.00
223 122.50
256 122.00
304 121.50
801 121.00
897 120.50
630 120.00P1
1,753 119.50
718 119.00
1,418 118.50P2
1,509 118.00
1,378 117.50
855 117.00
1,508 116.50
838 116.00#
2,571 115.50
2,606 115.00
2,851 114.50
4,064 114.00S2
5,419 113.50
4,922 113.00S1
5,643 112.50
4,370 112.00
4,216 111.50
2,762 111.00
1,127 110.50
465 110.00
1,099 109.50
496 109.00
616 108.50
487 108.00
673 107.50
215 107.00
594 106.50
97 106.00
285 105.50
344【中保
9917】 成交價
累計成交張數
65.20
40
65.10
15
65.00
39
64.90
23
64.80
54
64.70
198
64.60
177
64.50P1
377
64.40
93
64.30
229
64.20
234
64.10
95
64.00
85
63.90
47
63.80
52
63.70
67
63.60
66
63.50
81
63.40
25
63.30
26
63.20
18
63.10
23
63.00
54
62.90
22
62.80
63
62.70
123
62.60
219
62.50
251
62.40
225
62.30
245
62.20
275
62.10
235
62.00P2
312
61.90#
64
61.80
116
61.70
169
61.60S1
385
61.50
113
61.40
193
61.30
17
61.20
29
61.10
11
61.00
50
60.10S2
313【康那香
9919】 成交價
累計成交張數
13.30
22
13.25
714
13.20
572
13.15
646
13.10P1
1,179
13.05P2
892
13.00
493
12.95
271
12.90
245
12.85
28
12.80
58
12.75
29
12.70#
115
12.65
177
12.60
230
12.55
128
12.50
246
12.45
63
12.40
105
12.35
129
12.30S2
277
12.25S1
284
12.20
139
12.15
58
12.10
10【巨大
9921】 成交價
累計成交張數 160.00
16 159.50
15 159.00
17 158.50
23 158.00
19 157.50
40 157.00
369 156.50
428 156.00
230 155.50
138 155.00
156 154.50
197 154.00
405 153.50
466 153.00
310 152.50
213 152.00
192 151.50
244 151.00
595 150.50
527 150.00P2
905 149.50
254 149.00
222 148.50
142 148.00P1
980 147.50
764 147.00
217 146.50
255 146.00
686 145.50
515 145.00
420 144.50
32 144.00
20 143.50
22 143.00
125 142.50
100 142.00
193 141.50
105 141.00
97 140.50
166 140.00#
359 139.50
201 139.00
224 138.50
67 138.00S2
272 137.50
234 137.00S1
330 136.50
18 136.00
20 135.50
124 135.00
154【福興
9924】 成交價
累計成交張數
24.25
1
24.20P2
50
24.15
8
24.10P1
337
24.05#
317
24.00
509
23.95
69
23.90
224
23.85
229
23.80
102
23.75
139
23.70
299
23.65
419
23.60S2
553
23.55
519
23.50
485
23.45
135
23.40
328
23.35
180
23.30
171
23.25
126
23.20
253
23.15
161
23.10
385
23.05
170
23.00S1
586
22.95
205
22.90
433
22.85
118
22.80
388
22.75
135
22.70
33
22.65
2
22.60
41
22.55
5
22.50
153
22.45
81
22.40
308
22.35
76
22.30
76
22.25
28
22.20
28【新保
9925】 成交價
累計成交張數
36.75
26
36.70
27
36.65
27
36.60
75
36.55
81
36.50
322
36.45
83
36.40
94
36.35
4
36.30
36
36.25
49
36.20
78
36.15
81
36.10
106
36.05
49
36.00
250
35.95
45
35.90
73
35.85
68
35.80
118
35.75
43
35.70
108
35.65
41
35.60
188
35.55
105
35.50
209
35.45
118
35.40
102
35.35
12
35.30
54
35.25
12
35.20
218
35.15
77
35.10
143
35.05
242
35.00P2
608
34.95
131
34.90
89
34.85
101
34.80
101
34.75
132
34.70
128
34.65
127
34.60
388
34.55P1
758
34.50
448
34.45
65
34.40
38
34.35
17
34.30#
119
34.25
118
34.20
251
34.15
80
34.10
75
34.05
94
34.00
382
33.95
309
33.90
288
33.85
77
33.80
142
33.75
97
33.70
247
33.65
24
33.60
116
33.55
96
33.50
229
33.45
137
33.40
243
33.35
153
33.30
213
33.25
206
33.20
182
33.15
214
33.10
308
33.05
260
33.00S2
475
32.95
178
32.90
366
32.85
317
32.80S1
548
32.75
180
32.70
280
32.65
114
32.60
426
32.55
153
32.50
456
32.45
83
32.40
103
32.35
49
32.30
79
32.25
25
32.20
80
32.15
23【泰銘
9927】 成交價
累計成交張數
29.80
3
29.75
6
29.70
17
29.65
10
29.60
15
29.55
7
29.50
28
29.45
44
29.40
39
29.35
22
29.30
69
29.25
24
29.20P1
108
29.15
59
29.10
45
29.00
8
28.95
1
28.90
3
28.85
28
28.80P2
90
28.75
11
28.70
36
28.60
17
28.55
20
28.50
32
28.45
23
28.40
55
28.35#
54
28.30
59
28.25
24
28.20
54
28.15
39
28.10
91
28.05
40
28.00S2
99
27.95
7
27.90
32
27.85
56
27.80
80
27.75
29
27.70
34
27.65
5
27.60
34
27.55
18
27.50
57
27.45
2
27.40
25
27.35
11
27.30
18
27.25
25
27.20
25
27.15
8
27.10S1
124
27.05
44
27.00
48【中視
9928】 成交價
累計成交張數
19.15
175
19.10
42
19.05
12
19.00
123
18.90
123
18.85
138
18.80
250
18.75
214
18.70
169
18.65
135
18.60
101
18.55
103
18.50
232
18.45
111
18.40P2
251
18.35
91
18.30
185
18.25
127
18.20
229
18.15
176
18.10
197
18.05
94
18.00P1
324
17.95
110
17.90
160
17.85
90
17.80
114
17.75
77
17.70
86
17.65
99
17.60
68
17.55
34
17.50
125
17.45
7
17.40
215
17.30
25
17.25
3
17.20
22
17.15
5
17.10
3
17.05
33
17.00
37
16.95
11
16.90
28
16.85
4
16.80
69
16.70
30
16.65
47
16.60
27
16.55
76
16.50#
233
16.45
139
16.40S1
240
16.35
142
16.30S2
200
16.25
109
16.20
127
16.15
72
16.10
113
16.05
49
16.00
102
15.95
5
15.90
29
15.80
30【秋雨
9929】 成交價
累計成交張數
4.50
55
4.49
26
4.48
4
4.47
12
4.46
30
4.45
101
4.44
70
4.43
99
4.42
10
4.41
22
4.40
97
4.39
10
4.38
38
4.37
36
4.36
77
4.35
28
4.34
45
4.33
112
4.31
11
4.30
195
4.29
4
4.28
37
4.27
24
4.26
61
4.25
29
4.24
28
4.23
1
4.21
14
4.20
73
4.19
9
4.18
92
4.17
30
4.16
36
4.15
155
4.14
116
4.13
46
4.12
54
4.11
46
4.10
244
4.09P2
275
4.08
157
4.07
109
4.06
106
4.05
141
4.04
110
4.03
92
4.02
78
4.01
56
4.00P1
549
3.99
49
3.98
103
3.97#
38
3.96S1
221
3.95
32
3.94
39
3.93
44
3.92
28
3.91
22
3.90
73
3.89
1
3.88
49
3.87
63
3.86
175
3.85
140
3.84
140
3.83S2
176
3.80
11
3.78
37
3.76
5
3.75
34
3.74
4
3.73
1
3.72
19
3.71
10
3.70
38
3.69
62
3.68
46
3.66
10
3.65
26
3.64
2
3.63
22
3.62
132
3.60
18
3.59
13
3.58
171
3.43
8
3.40
18【中聯資
9930】 成交價
累計成交張數
47.90P1
50
47.80P2
25
47.75
25
47.70
1
47.65#
7
47.60
8
47.55
13
47.50
26
47.45
16
47.40S2
116
47.35
92
47.30
75
47.25
30
47.20
28
47.15
16
47.10
34
47.05
21
47.00S1
230
46.95
61
46.90
65
46.85
57
46.80
62
46.75
64
46.70
69
46.65
27
46.60
85
46.55
30
46.50
74
46.45
6
46.40
20
46.35
44
46.30
42
46.25
1
46.20
38
46.15
22
46.10
70
46.05
39
46.00
115
45.95
11
45.90
16
45.85
7
45.80
27
45.70
1
45.60
8【中鼎
9933】 成交價
累計成交張數
66.10
15
66.00
61
65.90
78
65.80
156
65.70
57
65.60
69
65.50
152
65.40
158
65.30
356
65.20
259
65.10
260
65.00
481
64.90
141
64.80
236
64.70
47
64.60
91
64.50
245
64.40
169
64.30
349
64.20
357
64.10
497
64.00P2
837
63.90
361
63.80
484
63.70
358
63.60
330
63.50
495
63.40
219
63.30
262
63.20
185
63.10
22
63.00
20
62.80
2
62.70
4
62.60
3
62.50
28
62.40
46
62.30
35
62.20
43
62.10
66
62.00
372
61.90
175
61.80
297
61.70
186
61.60
282
61.50
434
61.40
159
61.30
144
61.20
91
61.10
22
61.00
11
60.80
88
60.70
27
60.60
35
60.50
34
60.40
43
60.30
106
60.20
145
60.10
271
60.00
450
59.90
115
59.80
191
59.70
123
59.60
284
59.50
392
59.40
155
59.30
147
59.20
246
59.10
416
59.00
337
58.90
117
58.80
143
58.70
112
58.60
128
58.50
546
58.40
298
58.30
284
58.20
227
58.10
361
58.00
466
57.90
216
57.80
233
57.70
686
57.60
464
57.50
297
57.40
287
57.30
375
57.20
596
57.10
456
57.00P1
1,071
56.90#
754
56.80S1
999
56.70S2
593
56.60
577
56.50
489
56.40
276
56.30
260
56.20
194
56.10
207
56.00
236
55.90
119
55.80
106
55.70
379
55.60
102
55.50
35
55.40
38
55.30
10
55.20
11
55.10
5
55.00
105
54.90
61
54.80
90
54.70
32
54.60
26
54.50
111
54.40
77
54.30
43【成霖
9934】 成交價
累計成交張數
15.70
6
15.65
106
15.60
295
15.55
198
15.50P1
717
15.45
492
15.40
498
15.35
111
15.30
245
15.25
261
15.20
89
15.15
365
15.10P2
523
15.05
290
15.00#
512
14.95
283
14.90
163
14.85
281
14.80
156
14.75
107
14.70
131
14.65
84
14.60
127
14.55
115
14.50
259
14.45
102
14.40
99
14.35
46
14.30
106
14.25
3
14.20S2
872
14.15
179
14.10
140
14.05
64
14.00
106
13.95
49
13.90
192
13.85S1
1,250
13.80
39
13.75
41
13.70
16
13.65
2
13.60
23
13.55
57
13.50
136
13.45
151
13.40
85
13.35
57
13.30
222
13.25
169
13.20
369
13.15
223
13.10
554
13.05
308
13.00
785
12.95
337
12.90
268
12.85
179
12.80
101
12.75
54
12.70
190
12.65
258
12.60
362
12.55
278
12.50
60
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.23
170
7.22
44
7.20
80
7.19
45
7.18
26
7.17
21
7.16
14
7.15
58
7.14
32
7.13
17
7.12
9
7.11
28
7.10
190
7.09
90
7.08
97
7.07
132
7.06
86
7.05P2
221
7.04
30
7.03
40
7.02
78
7.01
74
7.00P1
296
6.99
21
6.98
9
6.97
42
6.96
27
6.95
17
6.92
10
6.91
32
6.90
27
6.89
12
6.88
18
6.87
28
6.86
51
6.85
44
6.83
38
6.82
13
6.81
10
6.80
41
6.79
6
6.78
15
6.77
40
6.76
208
6.75
14
6.74
1
6.73
20
6.72
21
6.70
24
6.68
4
6.67
3
6.66
33
6.65
95
6.64
28
6.63
11
6.62
10
6.61
9
6.60
83
6.59
30
6.58
8
6.57
4
6.55
12
6.54#
23
6.52
28
6.51
20
6.50S2
69
6.49
38
6.48
24
6.47
20
6.46
16
6.45
43
6.44
9
6.43
20
6.42
47
6.41
20
6.40
49
6.39
3
6.38
5
6.37
22
6.36
46
6.35
4
6.33
41
6.32
9
6.30S1
91
6.29
25
6.28
8
6.27
12
6.25
10
6.18
9
6.15
17
6.13
5
6.12
14
6.10
33
6.06
3
6.05
11
6.04
2
6.03
10
6.02
7
6.01
19
5.98
1【百和
9938】 成交價
累計成交張數
18.45
16
18.40
15
18.35
12
18.30
60
18.25
126
18.20
62
18.15
86
18.10
148
18.05P2
240
18.00
154
17.90
16
17.85
9
17.80
188
17.75
25
17.70
90
17.65
21
17.60
95
17.55
113
17.50
120
17.45
10
17.40
11
17.35
4
17.30
36
17.25
66
17.20
84
17.15
60
17.10
31
17.05
54
17.00P1
255
16.95
7
16.90
3
16.85
28
16.80
44
16.75
51
16.70
11
16.65
4
16.60
5
16.50
28
16.45
8
16.40
59
16.35
49
16.30
65
16.25
22
16.20
86
16.15
169
16.10
135
16.05
152
16.00
236
15.95#
107
15.90
141
15.85
152
15.80S2
280
15.75
77
15.70
216
15.65
136
15.60
279
15.55
127
15.50S1
288
15.45
37
15.40
70
15.35
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
67.20
8
67.10
2
67.00
128
66.90
657
66.80P1
686
66.70
281
66.60
202
66.50
181
66.40
61
66.30
54
66.20
123
66.10
287
66.00P2
673
65.90
421
65.80
369
65.70
251
65.60
348
65.50
416
65.40
287
65.30
197
65.20
81
65.10
65
65.00
432
64.90
213
64.80
137
64.70
311
64.60
88
64.50
25
64.40
42
64.30
57
64.20
67
64.10
52
64.00
19
63.90
4
63.70
99
63.60
25
63.50
112
63.40
95
63.30
112
63.20#
208
63.10
252
63.00
342
62.90
129
62.80
218
62.70
150
62.60
150
62.50
223
62.40
88
62.30
101
62.20
314
62.10
288
62.00S1
619
61.90
258
61.80
244
61.70
253
61.60
393
61.50
409
61.40
292
61.30
214
61.20
235
61.10
199
61.00
426
60.90
237
60.80S2
440
60.70
133
60.60
98
60.50
192
60.40
103
60.30
98
60.20
50
60.10
127
60.00
181【信義
9940】 成交價
累計成交張數
39.85
5
39.80
18
39.75P2
32
39.70P1
79
39.65#
56
39.60
96
39.55
29
39.50
156
39.45
126
39.40
183
39.35
142
39.30
213
39.25
111
39.20
286
39.15
116
39.10S2
304
39.05
116
39.00S1
825
38.95
136
38.90
144
38.85
12
38.80
101
38.75
43
38.70
105
38.65
39
38.60
148
38.55
15
38.50
36
38.45
28
38.40
11
38.30
9
38.25
3
38.20
8
38.15
4
38.10
2
38.05
3
38.00
41
37.90
4【裕融
9941】 成交價
累計成交張數
68.10
10
68.00
90
67.90
55
67.80
50
67.70
275
67.60
156
67.50
301
67.40
316
67.30P2
335
67.20
190
67.10
131
67.00
322
66.90
329
66.80
134
66.70
159
66.60
189
66.50
141
66.40
35
66.30
29
66.20
31
66.10
96
66.00
232
65.90
90
65.80
192
65.70
199
65.60
226
65.50
176
65.40
154
65.30P1
357
65.20#
267
65.10
119
65.00
261
64.90
34
64.80
71
64.70
149
64.60
228
64.50
244
64.40
113
64.30
151
64.20
364
64.10
183
64.00
507
63.90
239
63.80
147
63.70
166
63.60
61
63.50
261
63.40
49
63.30
76
63.20
64
63.10
77
63.00
410
62.90
368
62.80S1
571
62.70
390
62.60S2
559
62.50
418
62.40
304
62.30
179
62.20
132
62.10
442
62.00
466
61.90
159
61.80
210
61.70
66
61.60
35
61.50
120
61.40
23
61.30
29
61.20
38
61.10
126
61.00
282
60.90
38
60.80
84
60.70
13
60.60
75
60.50
132
60.40
131
60.30
59
60.20
54
60.10
60
60.00
424
59.90
45
59.80
112
59.70
126
59.60
118
59.50
189
59.40
134【茂順
9942】 成交價
累計成交張數
48.30#
5
48.25
4
48.20
12
48.15
7
48.10
9
48.05
33
48.00S1
61
47.95
18
47.90
19
47.85
12
47.80
55
47.75
11
47.70
26
47.65
15
47.60
43
47.55
46
47.50
57
47.45
15
47.40
25
47.35
29
47.30S2
60
47.25
22
47.20
35
47.15
15
47.10
39
47.05
16
47.00
53
46.95
20
46.90
26
46.85
8
46.80
28
46.75
20
46.70
29
46.60
5【好樂迪
9943】 成交價
累計成交張數
43.00
11
42.90
9
42.85
1
42.80
11
42.75
6
42.70
15
42.65
18
42.60
23
42.55
12
42.50
96
42.45
50
42.40
22
42.35
42
42.30
88
42.25
22
42.20
25
42.15
17
42.10
39
42.05
50
42.00
137
41.95
38
41.90
37
41.85
31
41.80
49
41.75
25
41.70
35
41.65
19
41.60
50
41.55
71
41.50
101
41.45
29
41.40
43
41.35
73
41.30
90
41.25
40
41.20
74
41.15
42
41.10
76
41.05
19
41.00
87
40.95
9
40.90
36
40.85
64
40.80
45
40.75
7
40.70
36
40.65
23
40.60
22
40.55
17
40.50
88
40.45
25
40.40
19
40.35
45
40.30
110
40.25
40
40.20
103
40.15
32
40.10
60
40.05
38
40.00P1
197
39.95P2
175
39.90
139
39.85
45
39.80
54
39.75#
21
39.70
19
39.65
41
39.60S2
50
39.55
38
39.50S1
81
39.45
44
39.40
26【新麗
9944】 成交價
累計成交張數
17.85
3
17.80P2
88
17.75P1
189
17.70
23
17.65
12
17.60
73
17.50
62
17.40
17
17.35
69
17.30
14
17.25
48
17.20
5
17.15
1
17.05
40
17.00
67
16.95
29
16.90
8
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
19
16.55
36
16.50
58
16.45#
84
16.40S1
98
16.35
3
16.25S2
11
16.20
4
16.15
4【潤泰新
9945】 成交價
累計成交張數
57.30
340
57.20
934
57.10
1,098
57.00
900
56.90
934
56.80
1,269
56.70
1,007
56.60
736
56.50
1,691
56.40
1,474
56.30
1,003
56.20
308
56.10
1,362
56.00
889
55.90
678
55.80
695
55.70
428
55.60
267
55.50
1,602
55.40
887
55.30
533
55.20
469
55.10
434
55.00
1,316
54.90
377
54.80
507
54.70
548
54.60
1,072
54.50
1,948
54.40
2,066
54.30
1,727
54.20
1,138
54.10
1,670
54.00P2
3,272
53.90P1
3,359
53.80
3,063
53.70
2,192
53.60#
2,710
53.50
1,618
53.40
1,033
53.30
2,011
53.20
695
53.10
551
53.00
2,170
52.90
1,313
52.80
2,843
52.70
2,087
52.60
2,244
52.50
1,952
52.40
2,288
52.30
1,554
52.20
1,822
52.10
1,366
52.00
1,790
51.90
759
51.80
1,747
51.70
1,438
51.60
1,261
51.50
783
51.40
1,539
51.30S2
3,143
51.20
2,063
51.10
995
51.00
2,622
50.90
691
50.80
1,678
50.70
1,498
50.60
1,836
50.50
2,929
50.40
2,415
50.30
2,783
50.20
2,082
50.10S1
3,461
50.00
2,748
49.95
907
49.90
1,163
49.85
647
49.80
1,153
49.75
724
49.70
1,125
49.65
573
49.60
731
49.55
293
49.50
635
49.45
424
49.40
774
49.35
336
49.30
955
49.25
34
49.20
104
49.10
44
49.05
208
49.00
913
48.95
105
48.90
473
48.85
76
48.80
303
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
26.55
2
26.50
20
26.40
36
26.30
14
26.25
6
26.20
28
26.15
1
26.10
15
26.05
6
26.00
72
25.95
11
25.90
53
25.85
17
25.80
42
25.75
52
25.70
20
25.65
27
25.60
14
25.55
5
25.50
19
25.40
10
25.35P2
72
25.30
38
25.25
10
25.20
44
25.15
19
25.10
35
25.05
36
25.00P1
103
24.95#
9
24.90
3
24.85
7
24.80
7
24.75
5
24.50
9
24.40
28
24.35
6
24.30
30
24.25
16
24.20
13
24.05
3
24.00
11
23.90
8
23.85
3
23.80
7
23.75S1
299
23.70
35
23.65
10
23.60
9
23.55
2
23.50
10
23.40
48
23.35
68
23.30
59
23.25
10
23.20
67
23.15
6
23.10
31
23.05
42
23.00S2
75
22.95
6
22.90
47
22.85
20
22.80
17
22.75
1
22.70
5
22.65
20
22.60
21★ 資料來源：臺灣證券交易所 2012/11/9 15:18:16