票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,776.05
-15.58
-0.27
5,791.63
5,824.36
5,770.70
5,791.63
5,861.92
-1.46MCX INDEX
11,895.66
-65.66
-0.55
11,961.31
12,005.60
11,895.66
11,961.32
12,091.83
-1.62T1X INDEX
2,404.60
-5.08
-0.21
2,409.68
2,428.71
2,403.34
2,409.68
2,433.39
-1.18HSBA
LN Equity
602.90
-4.90
-0.81
605.30
609.00
601.70
607.80
625.00
-3.54RIO
LN Equity
3,084.50
-31.00
-1.00
3,132.50
3,135.50
3,071.50
3,115.50
3,165.50
-2.56BLT
LN Equity
1,953.00
-3.50
-0.18
1,966.00
1,983.00
1,947.50
1,956.50
2,009.00
-2.79BP/
LN Equity
430.25
-2.65
-0.61
436.75
437.40
429.95
432.90
444.50
-3.21XTA
LN Equity
978.00
2.20
0.23
980.30
983.90
968.00
975.80
988.70
-1.08GSK
LN Equity
1,370.50
-9.50
-0.69
1,386.00
1,386.00
1,368.00
1,380.00
1,387.50
-1.23BG/
LN Equity
1,044.00
-10.50
-1.00
1,066.00
1,075.00
1,041.00
1,054.50
1,102.00
-5.26BARC
LN Equity
236.60
0.75
0.32
236.80
240.45
235.75
235.85
239.25
-1.11AAL
LN Equity
1,884.00
9.50
0.51
1,894.50
1,903.00
1,874.50
1,874.50
1,936.50
-2.71BA/
LN Equity
311.00
-4.80
-1.52
318.00
318.10
310.00
315.80
317.10
-1.92PRU
LN Equity
853.00
2.50
0.29
853.00
860.50
849.00
850.50
853.00
0.00TSCO
LN Equity
322.20
-0.10
-0.03
323.70
328.30
321.85
322.30
320.90
0.41RDSA
LN Equity
2,139.00
-8.50
-0.40
2,158.50
2,158.50
2,134.00
2,147.50
2,177.00
-1.75BATS
LN Equity
3,174.00
39.50
1.26
3,143.50
3,203.00
3,138.00
3,134.50
3,074.50
3.24RDSB
LN Equity
2,202.00
-12.00
-0.54
2,222.00
2,223.50
2,197.00
2,214.00
2,241.50
-1.76AZN
LN Equity
2,873.50
11.50
0.40
2,864.50
2,885.00
2,860.00
2,862.00
2,895.00
-0.74STAN
LN Equity
1,446.50
3.50
0.24
1,452.50
1,461.00
1,444.50
1,443.00
1,482.50
-2.43TLW
LN Equity
1,401.00
8.00
0.57
1,411.00
1,420.00
1,400.00
1,393.00
1,407.00
-0.43IMT
LN Equity
2,430.00
-1.00
-0.04
2,436.00
2,440.00
2,417.00
2,431.00
2,350.00
3.40RR/
LN Equity
861.00
-2.50
-0.29
868.00
869.50
859.50
863.50
877.00
-1.82RBS
LN Equity
274.40
1.80
0.66
274.50
277.40
272.80
272.60
287.20
-4.46VOD
LN Equity
167.60
-0.10
-0.06
169.30
169.55
167.55
167.70
170.00
-1.41MKS
LN Equity
383.50
-1.00
-0.26
389.90
390.20
381.70
384.50
395.80
-3.11SAB
LN Equity
2,655.00
-12.00
-0.45
2,679.00
2,684.00
2,649.00
2,667.00
2,660.00
-0.19DGE
LN Equity
1,789.00
-2.50
-0.14
1,802.50
1,807.50
1,784.50
1,791.50
1,805.00
-0.89NG/
LN Equity
700.00
-2.50
-0.36
702.50
704.00
698.50
702.50
711.00
-1.55ULVR
LN Equity
2,313.00
7.00
0.30
2,320.00
2,330.00
2,307.00
2,306.00
2,326.00
-0.56OML
LN Equity
168.60
-0.20
-0.12
170.70
171.50
168.30
168.80
173.10
-2.60CNA
LN Equity
321.60
-0.20
-0.06
323.30
323.50
320.80
321.80
326.80
-1.59PFC
LN Equity
1,547.00
1.00
0.06
1,559.00
1,561.00
1,540.00
1,546.00
1,623.00
-4.68VED
LN Equity
1,089.00
-10.00
-0.91
1,120.00
1,120.00
1,082.00
1,099.00
1,159.00
-6.04ARM
LN Equity
709.50
4.50
0.64
709.50
718.00
707.50
705.00
694.00
2.23SHP
LN Equity
1,757.00
-5.00
-0.28
1,768.00
1,775.00
1,754.00
1,762.00
1,768.00
-0.62MRW
LN Equity
263.50
-4.00
-1.50
268.00
269.50
262.80
267.50
267.50
-1.50ANTO
LN Equity
1,265.00
-8.00
-0.63
1,287.00
1,291.00
1,260.00
1,273.00
1,302.00
-2.84EMG
LN Equity
86.20
-0.10
-0.12
88.50
88.70
85.80
86.30
82.15
4.93LGEN
LN Equity
142.70
0.50
0.35
142.90
143.60
141.70
142.20
140.00
1.93CPG
LN Equity
690.00
0.50
0.07
694.00
701.00
690.00
689.50
694.00
-0.58CNE
LN Equity
280.00
-2.00
-0.71
284.00
285.50
279.50
282.00
283.00
-1.06SSE
LN Equity
1,410.00
-22.00
-1.54
1,436.00
1,436.00
1,408.00
1,432.00
1,461.00
-3.49LMI
LN Equity
452.80
-17.20
-3.66
471.20
483.50
451.70
470.00
499.20
-9.29KAZ
LN Equity
686.50
-16.00
-2.28
707.00
711.00
685.00
702.50
728.00
-5.70HMSO
LN Equity
468.00
-2.00
-0.43
471.30
471.30
466.30
470.00
475.90
-1.66NXT
LN Equity
3,607.00
-1.00
-0.03
3,625.00
3,628.00
3,603.00
3,608.00
3,650.00
-1.18JMAT
LN Equity
2,271.00
8.00
0.35
2,271.00
2,312.00
2,262.00
2,263.00
2,297.00
-1.13SN/
LN Equity
642.50
0.50
0.08
643.00
648.50
642.00
642.00
648.50
-0.93PSON
LN Equity
1,230.00
-7.00
-0.57
1,236.00
1,247.00
1,230.00
1,237.00
1,252.00
-1.76SVT
LN Equity
1,517.00
-20.00
-1.30
1,536.00
1,540.00
1,513.00
1,537.00
1,596.00
-4.95SL/
LN Equity
302.40
1.50
0.50
302.20
304.20
300.90
300.90
300.40
0.67BT/A
LN Equity
224.60
0.80
0.36
225.60
227.90
224.20
223.80
227.00
-1.06BSY
LN Equity
749.50
2.00
0.27
754.50
756.00
747.00
747.50
759.00
-1.25LAND
LN Equity
794.50
-16.50
-2.03
802.00
809.00
787.00
811.00
811.00
-2.03ISAT
LN Equity
542.50
-3.50
-0.64
552.00
552.00
534.50
546.00
587.50
-7.66SBRY
LN Equity
351.20
-1.30
-0.37
354.10
356.00
351.00
352.50
354.20
-0.85COB
LN Equity
213.00
-3.00
-1.39
217.30
218.00
212.50
216.00
216.40
-1.57RSA
LN Equity
112.40
-0.70
-0.62
113.60
114.00
112.30
113.10
113.60
-1.06SMIN
LN Equity
1,064.00
-7.00
-0.65
1,077.00
1,087.00
1,062.00
1,071.00
1,075.00
-1.02RRS
LN Equity
7,070.00
120.00
1.73
7,135.00
7,155.00
7,005.00
6,950.00
7,435.00
-4.91AV/
LN Equity
330.30
1.80
0.55
332.60
335.00
328.10
328.50
336.10
-1.73BRBY
LN Equity
1,214.00
15.00
1.25
1,200.00
1,238.00
1,200.00
1,199.00
1,215.00
-0.08UU/
LN Equity
659.00
-1.00
-0.15
656.50
666.50
656.50
660.00
678.00
-2.80LSE
LN Equity
965.00
2.50
0.26
961.00
970.00
956.00
962.50
973.00
-0.82ISYS
LN Equity
235.60
-1.90
-0.80
238.30
240.70
235.60
237.50
231.20
1.90HOME
LN Equity
111.00
-2.20
-1.94
113.80
114.00
110.40
113.20
118.50
-6.33EXPN
LN Equity
1,048.00
4.00
0.38
1,057.00
1,065.00
1,039.00
1,044.00
1,066.00
-1.69REX
LN Equity
443.30
-0.20
-0.05
443.40
445.80
442.50
443.50
446.70
-0.76IHG
LN Equity
1,558.00
8.00
0.52
1,563.00
1,566.00
1,551.00
1,550.00
1,549.00
0.58WPP
LN Equity
808.00
-7.50
-0.92
820.50
820.50
804.50
815.50
817.50
-1.16REL
LN Equity
608.50
-6.50
-1.06
624.50
627.00
606.50
615.00
612.50
-0.65ATST
LN Equity
369.10
0.10
0.03
372.80
372.80
369.00
369.00
371.10
-0.54SGE
LN Equity
310.30
-4.60
-1.46
316.00
317.00
310.00
314.90
310.90
-0.19GFS
LN Equity
259.20
-8.40
-3.14
268.30
268.90
251.50
267.60
265.10
-2.23ABF
LN Equity
1,378.00
4.00
0.29
1,380.00
1,390.00
1,374.00
1,374.00
1,394.00
-1.15LLOY
LN Equity
44.00
-0.48
-1.08
44.65
44.81
43.51
44.48
43.94
0.15III
LN Equity
215.30
-0.50
-0.23
216.60
216.90
214.90
215.80
219.70
-2.00INVP
LN Equity
370.10
-1.00
-0.27
373.50
377.10
369.80
371.10
369.00
0.30SRP
LN Equity
558.00
-10.50
-1.85
571.00
573.00
557.50
568.50
563.00
-0.89KGF
LN Equity
286.80
-3.70
-1.27
291.40
293.40
286.80
290.50
290.20
-1.17ENRC
LN Equity
294.60
-10.40
-3.41
309.90
309.90
292.00
305.00
335.60
-12.22WOS
LN Equity
2,727.00
-14.00
-0.51
2,763.00
2,767.00
2,725.00
2,741.00
2,736.00
-0.33AGK
LN Equity
2,158.00
4.00
0.19
2,164.00
2,170.00
2,154.00
2,154.00
2,175.00
-0.78SGRO
LN Equity
231.30
-3.80
-1.62
236.00
236.10
231.00
235.10
240.50
-3.83CPI
LN Equity
722.50
-7.00
-0.96
731.00
733.50
720.50
729.50
722.50
0.00FRES
LN Equity
1,910.00
-14.00
-0.73
1,944.00
1,948.00
1,904.00
1,924.00
1,941.00
-1.60IAP
LN Equity
315.10
-2.80
-0.88
320.40
320.40
314.40
317.90
335.90
-6.19AMEC
LN Equity
1,056.00
-1.00
-0.09
1,086.00
1,086.00
1,055.00
1,057.00
1,079.00
-2.13ITRK
LN Equity
2,861.00
-5.00
-0.17
2,870.00
2,893.00
2,849.00
2,866.00
2,839.00
0.77RB/
LN Equity
3,764.00
-9.00
-0.24
3,786.00
3,807.00
3,764.00
3,773.00
3,780.00
-0.42SDR
LN Equity
1,565.00
0.00
0.00
1,569.00
1,587.00
1,563.00
1,565.00
1,552.00
0.84CCL
LN Equity
2,521.00
29.00
1.16
2,497.00
2,528.00
2,496.00
2,492.00
2,496.00
1.00ADM
LN Equity
1,019.00
-7.00
-0.68
1,025.00
1,037.00
1,018.00
1,026.00
1,142.00
-10.77BLND
LN Equity
525.00
-4.00
-0.76
530.00
530.50
524.00
529.00
533.50
-1.59WTB
LN Equity
2,397.00
-13.00
-0.54
2,416.00
2,425.00
2,397.00
2,410.00
2,392.00
0.21TT/
LN Equity
250.70
-3.80
-1.49
255.00
255.80
249.80
254.50
256.00
-2.07SDRC
LN Equity
1,272.00
8.00
0.63
1,265.00
1,274.00
1,265.00
1,264.00
1,245.00
2.17TCG
LN Equity
22.00
0.00
0.00
22.00
22.25
21.75
22.00
22.00
0.00BNZL
LN Equity
1,016.00
0.00
0.00
1,021.00
1,023.00
1,013.00
1,016.00
1,029.00
-1.26