回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,776.05

-15.58

-0.27

5,791.63

5,824.36

5,770.70

5,791.63

5,861.92

-1.46MCX INDEX

11,895.66

-65.66

-0.55

11,961.31

12,005.60

11,895.66

11,961.32

12,091.83

-1.62T1X INDEX

2,404.60

-5.08

-0.21

2,409.68

2,428.71

2,403.34

2,409.68

2,433.39

-1.18HSBA

LN Equity

602.90

-4.90

-0.81

605.30

609.00

601.70

607.80

625.00

-3.54RIO

LN Equity

3,084.50

-31.00

-1.00

3,132.50

3,135.50

3,071.50

3,115.50

3,165.50

-2.56BLT

LN Equity

1,953.00

-3.50

-0.18

1,966.00

1,983.00

1,947.50

1,956.50

2,009.00

-2.79BP/

LN Equity

430.25

-2.65

-0.61

436.75

437.40

429.95

432.90

444.50

-3.21XTA

LN Equity

978.00

2.20

0.23

980.30

983.90

968.00

975.80

988.70

-1.08GSK

LN Equity

1,370.50

-9.50

-0.69

1,386.00

1,386.00

1,368.00

1,380.00

1,387.50

-1.23BG/

LN Equity

1,044.00

-10.50

-1.00

1,066.00

1,075.00

1,041.00

1,054.50

1,102.00

-5.26BARC

LN Equity

236.60

0.75

0.32

236.80

240.45

235.75

235.85

239.25

-1.11AAL

LN Equity

1,884.00

9.50

0.51

1,894.50

1,903.00

1,874.50

1,874.50

1,936.50

-2.71BA/

LN Equity

311.00

-4.80

-1.52

318.00

318.10

310.00

315.80

317.10

-1.92PRU

LN Equity

853.00

2.50

0.29

853.00

860.50

849.00

850.50

853.00

0.00TSCO

LN Equity

322.20

-0.10

-0.03

323.70

328.30

321.85

322.30

320.90

0.41RDSA

LN Equity

2,139.00

-8.50

-0.40

2,158.50

2,158.50

2,134.00

2,147.50

2,177.00

-1.75BATS

LN Equity

3,174.00

39.50

1.26

3,143.50

3,203.00

3,138.00

3,134.50

3,074.50

3.24RDSB

LN Equity

2,202.00

-12.00

-0.54

2,222.00

2,223.50

2,197.00

2,214.00

2,241.50

-1.76AZN

LN Equity

2,873.50

11.50

0.40

2,864.50

2,885.00

2,860.00

2,862.00

2,895.00

-0.74STAN

LN Equity

1,446.50

3.50

0.24

1,452.50

1,461.00

1,444.50

1,443.00

1,482.50

-2.43TLW

LN Equity

1,401.00

8.00

0.57

1,411.00

1,420.00

1,400.00

1,393.00

1,407.00

-0.43IMT

LN Equity

2,430.00

-1.00

-0.04

2,436.00

2,440.00

2,417.00

2,431.00

2,350.00

3.40RR/

LN Equity

861.00

-2.50

-0.29

868.00

869.50

859.50

863.50

877.00

-1.82RBS

LN Equity

274.40

1.80

0.66

274.50

277.40

272.80

272.60

287.20

-4.46VOD

LN Equity

167.60

-0.10

-0.06

169.30

169.55

167.55

167.70

170.00

-1.41MKS

LN Equity

383.50

-1.00

-0.26

389.90

390.20

381.70

384.50

395.80

-3.11SAB

LN Equity

2,655.00

-12.00

-0.45

2,679.00

2,684.00

2,649.00

2,667.00

2,660.00

-0.19DGE

LN Equity

1,789.00

-2.50

-0.14

1,802.50

1,807.50

1,784.50

1,791.50

1,805.00

-0.89NG/

LN Equity

700.00

-2.50

-0.36

702.50

704.00

698.50

702.50

711.00

-1.55ULVR

LN Equity

2,313.00

7.00

0.30

2,320.00

2,330.00

2,307.00

2,306.00

2,326.00

-0.56OML

LN Equity

168.60

-0.20

-0.12

170.70

171.50

168.30

168.80

173.10

-2.60CNA

LN Equity

321.60

-0.20

-0.06

323.30

323.50

320.80

321.80

326.80

-1.59PFC

LN Equity

1,547.00

1.00

0.06

1,559.00

1,561.00

1,540.00

1,546.00

1,623.00

-4.68VED

LN Equity

1,089.00

-10.00

-0.91

1,120.00

1,120.00

1,082.00

1,099.00

1,159.00

-6.04ARM

LN Equity

709.50

4.50

0.64

709.50

718.00

707.50

705.00

694.00

2.23SHP

LN Equity

1,757.00

-5.00

-0.28

1,768.00

1,775.00

1,754.00

1,762.00

1,768.00

-0.62MRW

LN Equity

263.50

-4.00

-1.50

268.00

269.50

262.80

267.50

267.50

-1.50ANTO

LN Equity

1,265.00

-8.00

-0.63

1,287.00

1,291.00

1,260.00

1,273.00

1,302.00

-2.84EMG

LN Equity

86.20

-0.10

-0.12

88.50

88.70

85.80

86.30

82.15

4.93LGEN

LN Equity

142.70

0.50

0.35

142.90

143.60

141.70

142.20

140.00

1.93CPG

LN Equity

690.00

0.50

0.07

694.00

701.00

690.00

689.50

694.00

-0.58CNE

LN Equity

280.00

-2.00

-0.71

284.00

285.50

279.50

282.00

283.00

-1.06SSE

LN Equity

1,410.00

-22.00

-1.54

1,436.00

1,436.00

1,408.00

1,432.00

1,461.00

-3.49LMI

LN Equity

452.80

-17.20

-3.66

471.20

483.50

451.70

470.00

499.20

-9.29KAZ

LN Equity

686.50

-16.00

-2.28

707.00

711.00

685.00

702.50

728.00

-5.70HMSO

LN Equity

468.00

-2.00

-0.43

471.30

471.30

466.30

470.00

475.90

-1.66NXT

LN Equity

3,607.00

-1.00

-0.03

3,625.00

3,628.00

3,603.00

3,608.00

3,650.00

-1.18JMAT

LN Equity

2,271.00

8.00

0.35

2,271.00

2,312.00

2,262.00

2,263.00

2,297.00

-1.13SN/

LN Equity

642.50

0.50

0.08

643.00

648.50

642.00

642.00

648.50

-0.93PSON

LN Equity

1,230.00

-7.00

-0.57

1,236.00

1,247.00

1,230.00

1,237.00

1,252.00

-1.76SVT

LN Equity

1,517.00

-20.00

-1.30

1,536.00

1,540.00

1,513.00

1,537.00

1,596.00

-4.95SL/

LN Equity

302.40

1.50

0.50

302.20

304.20

300.90

300.90

300.40

0.67BT/A

LN Equity

224.60

0.80

0.36

225.60

227.90

224.20

223.80

227.00

-1.06BSY

LN Equity

749.50

2.00

0.27

754.50

756.00

747.00

747.50

759.00

-1.25LAND

LN Equity

794.50

-16.50

-2.03

802.00

809.00

787.00

811.00

811.00

-2.03ISAT

LN Equity

542.50

-3.50

-0.64

552.00

552.00

534.50

546.00

587.50

-7.66SBRY

LN Equity

351.20

-1.30

-0.37

354.10

356.00

351.00

352.50

354.20

-0.85COB

LN Equity

213.00

-3.00

-1.39

217.30

218.00

212.50

216.00

216.40

-1.57RSA

LN Equity

112.40

-0.70

-0.62

113.60

114.00

112.30

113.10

113.60

-1.06SMIN

LN Equity

1,064.00

-7.00

-0.65

1,077.00

1,087.00

1,062.00

1,071.00

1,075.00

-1.02RRS

LN Equity

7,070.00

120.00

1.73

7,135.00

7,155.00

7,005.00

6,950.00

7,435.00

-4.91AV/

LN Equity

330.30

1.80

0.55

332.60

335.00

328.10

328.50

336.10

-1.73BRBY

LN Equity

1,214.00

15.00

1.25

1,200.00

1,238.00

1,200.00

1,199.00

1,215.00

-0.08UU/

LN Equity

659.00

-1.00

-0.15

656.50

666.50

656.50

660.00

678.00

-2.80LSE

LN Equity

965.00

2.50

0.26

961.00

970.00

956.00

962.50

973.00

-0.82ISYS

LN Equity

235.60

-1.90

-0.80

238.30

240.70

235.60

237.50

231.20

1.90HOME

LN Equity

111.00

-2.20

-1.94

113.80

114.00

110.40

113.20

118.50

-6.33EXPN

LN Equity

1,048.00

4.00

0.38

1,057.00

1,065.00

1,039.00

1,044.00

1,066.00

-1.69REX

LN Equity

443.30

-0.20

-0.05

443.40

445.80

442.50

443.50

446.70

-0.76IHG

LN Equity

1,558.00

8.00

0.52

1,563.00

1,566.00

1,551.00

1,550.00

1,549.00

0.58WPP

LN Equity

808.00

-7.50

-0.92

820.50

820.50

804.50

815.50

817.50

-1.16REL

LN Equity

608.50

-6.50

-1.06

624.50

627.00

606.50

615.00

612.50

-0.65ATST

LN Equity

369.10

0.10

0.03

372.80

372.80

369.00

369.00

371.10

-0.54SGE

LN Equity

310.30

-4.60

-1.46

316.00

317.00

310.00

314.90

310.90

-0.19GFS

LN Equity

259.20

-8.40

-3.14

268.30

268.90

251.50

267.60

265.10

-2.23ABF

LN Equity

1,378.00

4.00

0.29

1,380.00

1,390.00

1,374.00

1,374.00

1,394.00

-1.15LLOY

LN Equity

44.00

-0.48

-1.08

44.65

44.81

43.51

44.48

43.94

0.15III

LN Equity

215.30

-0.50

-0.23

216.60

216.90

214.90

215.80

219.70

-2.00INVP

LN Equity

370.10

-1.00

-0.27

373.50

377.10

369.80

371.10

369.00

0.30SRP

LN Equity

558.00

-10.50

-1.85

571.00

573.00

557.50

568.50

563.00

-0.89KGF

LN Equity

286.80

-3.70

-1.27

291.40

293.40

286.80

290.50

290.20

-1.17ENRC

LN Equity

294.60

-10.40

-3.41

309.90

309.90

292.00

305.00

335.60

-12.22WOS

LN Equity

2,727.00

-14.00

-0.51

2,763.00

2,767.00

2,725.00

2,741.00

2,736.00

-0.33AGK

LN Equity

2,158.00

4.00

0.19

2,164.00

2,170.00

2,154.00

2,154.00

2,175.00

-0.78SGRO

LN Equity

231.30

-3.80

-1.62

236.00

236.10

231.00

235.10

240.50

-3.83CPI

LN Equity

722.50

-7.00

-0.96

731.00

733.50

720.50

729.50

722.50

0.00FRES

LN Equity

1,910.00

-14.00

-0.73

1,944.00

1,948.00

1,904.00

1,924.00

1,941.00

-1.60IAP

LN Equity

315.10

-2.80

-0.88

320.40

320.40

314.40

317.90

335.90

-6.19AMEC

LN Equity

1,056.00

-1.00

-0.09

1,086.00

1,086.00

1,055.00

1,057.00

1,079.00

-2.13ITRK

LN Equity

2,861.00

-5.00

-0.17

2,870.00

2,893.00

2,849.00

2,866.00

2,839.00

0.77RB/

LN Equity

3,764.00

-9.00

-0.24

3,786.00

3,807.00

3,764.00

3,773.00

3,780.00

-0.42SDR

LN Equity

1,565.00

0.00

0.00

1,569.00

1,587.00

1,563.00

1,565.00

1,552.00

0.84CCL

LN Equity

2,521.00

29.00

1.16

2,497.00

2,528.00

2,496.00

2,492.00

2,496.00

1.00ADM

LN Equity

1,019.00

-7.00

-0.68

1,025.00

1,037.00

1,018.00

1,026.00

1,142.00

-10.77BLND

LN Equity

525.00

-4.00

-0.76

530.00

530.50

524.00

529.00

533.50

-1.59WTB

LN Equity

2,397.00

-13.00

-0.54

2,416.00

2,425.00

2,397.00

2,410.00

2,392.00

0.21TT/

LN Equity

250.70

-3.80

-1.49

255.00

255.80

249.80

254.50

256.00

-2.07SDRC

LN Equity

1,272.00

8.00

0.63

1,265.00

1,274.00

1,265.00

1,264.00

1,245.00

2.17TCG

LN Equity

22.00

0.00

0.00

22.00

22.25

21.75

22.00

22.00

0.00BNZL

LN Equity

1,016.00

0.00

0.00

1,021.00

1,023.00

1,013.00

1,016.00

1,029.00

-1.26

社群留言