票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,204.96
-27.87
-0.39
7,260.35
7,287.00
7,184.18
7,232.83
7,335.67
-1.78 ALV
GY Equity
94.13
-0.19
-0.20
94.58
95.05
93.44
94.32
96.06
-2.01 EOAN
GY Equity
16.67
-0.13
-0.74
16.85
16.90
16.64
16.79
17.59
-5.26 SIE
GY Equity
80.27
1.42
1.80
81.15
82.78
80.17
78.85
78.40
2.39 DAI
GY Equity
36.00
-0.61
-1.67
36.75
36.94
35.95
36.61
36.51
-1.38 VOW3
GY Equity
154.25
-0.15
-0.10
154.70
156.15
153.35
154.40
164.00
-5.95 BAS
GY Equity
63.42
-0.05
-0.08
63.77
64.19
63.03
63.47
64.70
-1.98 RWE
GY Equity
33.47
-0.70
-2.05
34.23
34.23
33.30
34.17
35.42
-5.51 DBK
GY Equity
34.32
-0.07
-0.19
34.56
34.74
34.07
34.38
35.99
-4.65 IFX
GY Equity
5.33
-0.07
-1.30
5.43
5.45
5.32
5.40
5.47
-2.49 DTE
GY Equity
8.43
-0.06
-0.68
8.65
8.65
8.43
8.49
8.89
-5.16 MUV2
GY Equity
127.35
0.00
0.00
128.85
128.95
126.95
127.35
124.30
2.45 TKA
GY Equity
17.56
-0.26
-1.43
17.85
17.89
17.49
17.81
17.74
-1.04 ADS
GY Equity
64.36
-0.94
-1.44
63.68
65.34
62.78
65.30
66.49
-3.20 MEO
GY Equity
21.32
-0.44
-2.02
21.80
21.80
21.25
21.76
22.10
-3.55 SAP
GY Equity
56.22
0.06
0.11
56.20
56.59
55.97
56.16
56.84
-1.09 BAYN
GY Equity
66.36
0.10
0.15
66.54
67.41
66.02
66.26
67.50
-1.69 MAN
GY Equity
79.29
-0.61
-0.76
80.29
80.45
79.19
79.90
77.68
2.07 BMW
GY Equity
63.69
-0.73
-1.13
65.01
65.35
63.40
64.42
63.32
0.58 CBK
GY Equity
1.42
-0.09
-5.77
1.51
1.54
1.41
1.51
1.51
-6.15 HEN3
GY Equity
61.94
-0.16
-0.26
62.10
62.73
61.90
62.10
61.49
0.73 DPW
GY Equity
14.63
-0.45
-2.95
14.84
15.00
14.40
15.07
15.48
-5.49 SDF
GY Equity
35.32
-0.37
-1.02
35.89
36.00
35.15
35.68
36.67
-3.68 SZG
GY Equity
34.17
-0.62
-1.78
34.95
34.95
33.84
34.79
33.86
0.92 LIN
GY Equity
129.75
-1.00
-0.76
130.75
131.55
129.30
130.75
131.45
-1.29 BEI
GY Equity
59.13
-0.57
-0.95
59.79
60.18
59.09
59.70
56.60
4.47 MRK
GY Equity
96.70
-1.06
-1.08
98.06
98.71
96.52
97.76
98.78
-2.11 FME
GY Equity
52.60
-0.30
-0.57
52.98
53.40
52.46
52.90
52.51
0.17 LHA
GY Equity
12.20
-0.14
-1.13
12.27
12.38
12.17
12.34
12.14
0.45 DB1
GY Equity
42.21
-0.48
-1.12
42.72
42.84
42.10
42.69
41.38
2.01