回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.11.09 00:00
2012年11月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,204.96

-27.87

-0.39

7,260.35

7,287.00

7,184.18

7,232.83

7,335.67

-1.78 ALV

GY Equity

94.13

-0.19

-0.20

94.58

95.05

93.44

94.32

96.06

-2.01 EOAN

GY Equity

16.67

-0.13

-0.74

16.85

16.90

16.64

16.79

17.59

-5.26 SIE

GY Equity

80.27

1.42

1.80

81.15

82.78

80.17

78.85

78.40

2.39 DAI

GY Equity

36.00

-0.61

-1.67

36.75

36.94

35.95

36.61

36.51

-1.38 VOW3

GY Equity

154.25

-0.15

-0.10

154.70

156.15

153.35

154.40

164.00

-5.95 BAS

GY Equity

63.42

-0.05

-0.08

63.77

64.19

63.03

63.47

64.70

-1.98 RWE

GY Equity

33.47

-0.70

-2.05

34.23

34.23

33.30

34.17

35.42

-5.51 DBK

GY Equity

34.32

-0.07

-0.19

34.56

34.74

34.07

34.38

35.99

-4.65 IFX

GY Equity

5.33

-0.07

-1.30

5.43

5.45

5.32

5.40

5.47

-2.49 DTE

GY Equity

8.43

-0.06

-0.68

8.65

8.65

8.43

8.49

8.89

-5.16 MUV2

GY Equity

127.35

0.00

0.00

128.85

128.95

126.95

127.35

124.30

2.45 TKA

GY Equity

17.56

-0.26

-1.43

17.85

17.89

17.49

17.81

17.74

-1.04 ADS

GY Equity

64.36

-0.94

-1.44

63.68

65.34

62.78

65.30

66.49

-3.20 MEO

GY Equity

21.32

-0.44

-2.02

21.80

21.80

21.25

21.76

22.10

-3.55 SAP

GY Equity

56.22

0.06

0.11

56.20

56.59

55.97

56.16

56.84

-1.09 BAYN

GY Equity

66.36

0.10

0.15

66.54

67.41

66.02

66.26

67.50

-1.69 MAN

GY Equity

79.29

-0.61

-0.76

80.29

80.45

79.19

79.90

77.68

2.07 BMW

GY Equity

63.69

-0.73

-1.13

65.01

65.35

63.40

64.42

63.32

0.58 CBK

GY Equity

1.42

-0.09

-5.77

1.51

1.54

1.41

1.51

1.51

-6.15 HEN3

GY Equity

61.94

-0.16

-0.26

62.10

62.73

61.90

62.10

61.49

0.73 DPW

GY Equity

14.63

-0.45

-2.95

14.84

15.00

14.40

15.07

15.48

-5.49 SDF

GY Equity

35.32

-0.37

-1.02

35.89

36.00

35.15

35.68

36.67

-3.68 SZG

GY Equity

34.17

-0.62

-1.78

34.95

34.95

33.84

34.79

33.86

0.92 LIN

GY Equity

129.75

-1.00

-0.76

130.75

131.55

129.30

130.75

131.45

-1.29 BEI

GY Equity

59.13

-0.57

-0.95

59.79

60.18

59.09

59.70

56.60

4.47 MRK

GY Equity

96.70

-1.06

-1.08

98.06

98.71

96.52

97.76

98.78

-2.11 FME

GY Equity

52.60

-0.30

-0.57

52.98

53.40

52.46

52.90

52.51

0.17 LHA

GY Equity

12.20

-0.14

-1.13

12.27

12.38

12.17

12.34

12.14

0.45 DB1

GY Equity

42.21

-0.48

-1.12

42.72

42.84

42.10

42.69

41.38

2.01

社群留言