回到頂端
|||

蕃新聞

熱門: 李來希 世大運 反年改

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.08 00:00
日期:101年11月08日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

84.50

87.00

86.57

85.67 +

0.90 +

1.05%

87.00

86.00

87.00

15,300

1,324,460

11

630

1010925

c1563

巧新

19.20

19.40

19.18

19.12 +

0.06 +

0.31%

19.40

19.00

19.31

754,365

14,468,549

55

1,832

-

1568

倉佑

10.35

10.50

10.40

10.43 -

0.03 -

0.29%

10.56

10.40

10.40

36,100

375,456

3

916

-

1585

鎧鉅

3.70

3.84

3.74

3.58 +

0.16 +

4.47%

3.74

3.74

3.74

2,000

7,480

1

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

20.90

21.50

-

21.00

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

41.50

42.50

41.93

41.72 +

0.21 +

0.50%

42.50

41.50

42.00

58,100

2,436,250

23

440

1010622

A1598

岱宇

34.00

35.57

-

34.09

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

58.90

62.00

61.28

64.00 -

2.72 -

4.25%

61.28

61.28

61.28

6,000

367,680

3

355

1010704

A1626

F-艾美

66.20

68.50

67.28

68.34 -

1.06 -

1.55%

68.50

66.79

67.00

15,000

1,009,230

6

1,102

1011005

a1757

國慶

16.20

16.30

16.30

16.24 +

0.06 +

0.37%

16.30

16.30

16.30

6,000

97,800

3

728

-

1760

寶齡

19.90

20.80

20.50

20.00 +

0.50 +

2.50%

20.50

20.50

20.50

1,000

20,500

1

340

-

1776

展宇

17.70

18.10

-

17.80

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.90

12.42

12.16

12.11 +

0.05 +

0.41%

12.21

12.00

12.15

22,000

267,480

16

946

-

1783

和康生

18.80

19.68

19.26

19.35 -

0.09 -

0.47%

19.60

19.00

19.00

4,100

78,960

3

513

-

1786

科妍

47.80

49.47

48.43

47.41 +

1.02 +

2.15%

49.47

47.80

47.80

17,000

823,390

9

400

-

1814

東光訊

17.58

18.42

-

18.50

-

-

-

-

-

-

-

-

400

-

1816

富元

10.90

11.15

-

11.16

-

-

-

-

-

-

-

-

500

-

1817

凱撒衛

23.30

24.20

22.28

22.00 +

0.28 +

1.27%

23.57

22.00

23.45

90,000

2,005,640

19

645

-

2056

璋釔

5.60

5.61

5.61

5.89 -

0.28 -

4.75%

5.61

5.60

5.61

2,094

11,746

2

1,050

-

2064

晉椿

19.95

20.75

-

20.25

-

-

-

-

-

-

-

-

616

-

2065

世豐

26.32

27.26

-

26.32

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.75

24.60

24.61

25.98 -

1.37 -

5.27%

24.80

24.43

24.43

4,000

98,460

2

201

-

2228

劍麟

49.00

50.50

-

50.23

-

-

-

-

-

-

-

-

650

-

2230

泰茂

14.40

15.00

17.00

16.50 +

0.50 +

3.03%

17.00

17.00

17.00

1,000

17,000

1

306

1011029

A2235

謚源

25.18

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

10.04

10.07 -

0.03 -

0.30%

10.10

10.00

10.00

12,000

120,450

4

999

-

2633

高鐵

4.99

5.02

5.01

5.01

0.00

0.00%

5.05

4.95

5.01

1,360,300

6,815,079

84

65,132

-

2639

光明海

10.50

11.05

10.98

11.78 -

0.80 -

6.79%

11.40

10.36

10.90

25,400

278,880

15

2,055

-

2641

正德

8.59

8.80

-

8.65

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

19.50

20.30

20.12

20.08 +

0.04 +

0.20%

20.30

20.00

20.00

21,000

422,500

11

1,046

-

2730

美麗信

16.90

17.78

-

17.00

-

-

-

-

-

-

-

-

376

-

2731

雄獅

62.71

64.21

63.00

63.99 -

0.99 -

1.55%

63.00

63.00

63.00

7,000

441,000

6

611

-

2867

三商壽

17.20

17.45

17.40

17.47 -

0.07 -

0.40%

17.50

17.30

17.40

169,997

2,958,207

31

11,363

1011023

c2897

臺工銀

6.40

6.70

6.46

6.65 -

0.19 -

2.86%

6.55

6.40

6.40

46,761

302,120

12

23,905

-

2926

誠生

186.00

192.00

186.94

188.82 -

1.88 -

1.00%

188.00

186.00

188.00

5,170

966,460

7

410

1010928

A3074

群環

14.40

14.84

14.50

14.70 -

0.20 -

1.36%

14.75

14.10

14.65

6,974

101,133

5

1,032

-

3075

億泰利

2.62

2.75

2.62

2.61 +

0.01 +

0.38%

2.70

2.51

2.70

224,000

586,290

17

164

-

3097

拍檔

7.55

7.94

7.59

7.36 +

0.23 +

3.12%

7.78

7.40

7.78

12,000

91,140

6

614

-

3117

年程

15.60

16.00

15.75

15.77 -

0.02 -

0.13%

15.85

15.60

15.60

18,000

283,450

12

295

-

3122

笙泉

5.05

5.25

5.13

5.09 +

0.04 +

0.79%

5.15

5.10

5.15

18,000

92,300

6

360

-

3127

能元

10.50

10.70

10.56

10.65 -

0.09 -

0.85%

10.70

10.50

10.60

18,337

193,645

16

1,272

-

3138

耀登

4.94

5.11

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.34

6.50

6.45

6.42 +

0.03 +

0.47%

6.45

6.45

6.45

6,000

38,700

1

883

-

3150

鈺寶

8.84

9.30

9.27

9.30 -

0.03 -

0.32%

9.47

9.24

9.24

28,000

259,600

8

500

-

3151

智泰

60.25

61.56

60.69

61.86 -

1.17 -

1.89%

62.00

60.00

60.50

88,900

5,395,740

37

240

-

3161

幸亞

6.13

6.40

-

6.53

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.20

31.36

30.55

30.10 +

0.45 +

1.50%

31.15

30.10

30.10

88,912

2,715,963

43

624

1011024

E3167

大量

29.80

31.00

30.35

31.32 -

0.97 -

3.10%

30.90

30.00

30.10

29,700

901,450

15

616

-

3168

眾福科

3.98

4.17

4.15

4.16 -

0.01 -

0.24%

4.15

4.15

4.15

2,000

8,300

1

610

-

3178

公準

7.70

8.00

-

7.89

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.20

6.47

6.22

6.25 -

0.03 -

0.48%

6.25

6.20

6.25

12,000

74,700

4

265

-

3301

鋰科

5.25

5.47

5.33

5.31 +

0.02 +

0.38%

5.40

5.25

5.30

10,000

53,300

5

1,243

-

3307

遠業

12.54

13.04

13.05

12.80 +

0.25 +

1.95%

13.05

13.05

13.05

2,000

26,100

1

618

-

3318

和光

12.50

12.80

12.68

12.61 +

0.07 +

0.56%

12.70

12.50

12.70

21,000

266,300

7

458

-

3338

泰碩

13.00

13.36

13.19

13.66 -

0.47 -

3.44%

13.50

13.00

13.50

7,000

92,350

6

594

-

3345

慶良

30.90

32.00

32.00

31.00 +

1.00 +

3.23%

32.00

32.00

32.00

100

3,200

1

375

-

3349

寶德

10.00

10.31

-

10.05

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.83

13.30

-

13.02

-

-

-

-

-

-

-

-

796

-

3374

精材

19.00

19.25

19.08

19.03 +

0.05 +

0.26%

19.20

18.90

19.00

144,172

2,750,241

27

2,362

-

3377

健格

31.80

33.30

-

32.80

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.73

15.47

14.89

15.16 -

0.27 -

1.78%

15.50

14.73

15.50

4,100

61,050

3

592

-

3411

宜揚

2.89

3.02

2.90

3.01 -

0.11 -

3.65%

2.95

2.89

2.89

107,000

310,390

16

1,177

-

3413

晶鼎

16.30

17.00

17.00

16.73 +

0.27 +

1.61%

17.00

17.00

17.00

1,000

17,000

1

1,080

-

3414

榮眾

6.84

7.20

-

7.20

-

-

-

-

-

-

-

-

331

-

3422

億泰興

6.53

6.85

6.64

6.62 +

0.02 +

0.30%

6.84

6.50

6.75

17,000

112,940

12

351

-

3423

聚興

23.28

24.21

23.40

23.55 -

0.15 -

0.64%

23.40

23.40

23.40

5,000

117,000

1

253

-

3429

彥陽

3.80

4.00

-

3.95

-

-

-

-

-

-

-

-

330

-

3430

奇鈦科

19.80

20.70

20.25

20.00 +

0.25 +

1.25%

20.50

20.00

20.00

4,000

81,000

2

266

-

3471

雅士

29.50

30.00

29.79

30.52 -

0.73 -

2.39%

29.93

29.65

29.65

6,000

178,760

3

609

-

3472

友荃

7.60

8.00

7.92

8.24 -

0.32 -

3.88%

8.00

7.90

7.90

5,000

39,600

4

443

-

3475

富晶

5.69

5.98

5.86

5.71 +

0.15 +

2.63%

5.93

5.70

5.70

4,905

28,723

4

328

-

3485

敘豐

37.80

39.00

38.00

37.95 +

0.05 +

0.13%

38.20

37.80

38.20

7,000

266,000

4

350

-

3492

長盛

5.38

5.66

5.12

4.42 +

0.70 +

15.84%

5.42

4.70

5.42

32,150

164,596

14

369

-

3496

大朋電

7.90

8.31

-

8.10

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.05

5.30

-

5.14

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.95

20.10

-

19.95

-

-

-

-

-

-

-

-

175

-

3507

力群

6.95

7.15

-

7.10

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.80

-

4.73

-

-

-

-

-

-

-

-

517

-

3530

晶相光

19.40

19.95

19.90

19.87 +

0.03 +

0.15%

19.90

19.90

19.90

10,000

199,000

3

621

-

3538

曜鵬

14.25

14.70

14.30

14.50 -

0.20 -

1.38%

14.30

14.30

14.30

7,000

100,100

3

567

-

3543

州巧

11.05

11.15

11.06

11.03 +

0.03 +

0.27%

11.15

11.00

11.10

20,250

223,987

15

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

47.00

48.42

46.71

50.72 -

4.01 -

7.91%

50.52

43.00

47.89

157,297

7,347,613

85

416

-

3564

其陽

27.90

28.50

28.06

28.00 +

0.06 +

0.21%

28.50

27.80

28.10

13,100

367,650

7

173

-

3565

奧圖碼

13.59

14.21

13.80

13.83 -

0.03 -

0.22%

13.80

13.80

13.80

2,000

27,600

1

806

-

3566

太陽光

3.82

4.02

3.94

4.03 -

0.09 -

2.23%

4.10

3.85

3.85

18,260

71,857

16

1,568

-

3568

馥鴻

13.10

13.47

-

13.11

-

-

-

-

-

-

-

-

293

-

3572

宏芯

7.05

7.36

-

7.20

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.18

3.32

-

3.30

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.74

9.05

9.05

8.94 +

0.11 +

1.23%

9.05

9.05

9.05

2,000

18,100

1

601

-

3583

辛耘

29.50

30.15

29.75

29.97 -

0.22 -

0.73%

29.98

29.00

29.70

16,000

476,000

7

741

1011026

a3585

聯致

7.49

7.70

7.67

7.70 -

0.03 -

0.39%

7.70

7.65

7.70

32,000

245,400

9

1,374

-

3592

瑞鼎

71.25

73.50

72.17

72.61 -

0.44 -

0.61%

73.00

71.25

72.30

56,812

4,099,839

32

650

-

3594

磐儀

13.90

14.50

14.28

14.67 -

0.39 -

2.66%

14.63

14.10

14.63

3,000

42,830

2

404

1010725

A3595

山太士

5.85

6.10

-

6.00

-

-

-

-

-

-

-

-

312

-

3597

映興

11.54

11.70

-

11.59

-

-

-

-

-

-

-

-

315

-

3603

連營

1.60

1.66

-

1.66

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.97

7.31

6.99

7.31 -

0.32 -

4.38%

7.00

6.97

7.00

40,000

279,520

14

221

-

3606

特佳

2.66

2.78

2.68

2.71 -

0.03 -

1.11%

2.70

2.66

2.66

16,000

42,880

8

197

-

3610

啟耀

1.77

1.86

1.81

1.87 -

0.06 -

3.21%

1.84

1.79

1.79

14,000

25,310

4

2,671

-

3613

碩達

6.04

6.25

-

6.20

-

-

-

-

-

-

-

-

658

-

3616

宏瀨

18.70

19.15

18.60

17.59 +

1.01 +

5.74%

19.20

18.00

18.80

93,461

1,738,155

53

416

-

3633

云光

21.30

21.50

21.39

21.39

0.00

0.00%

21.50

21.30

21.40

51,000

1,091,100

12

340

-

3635

晶量

2.57

2.68

2.53

2.17 +

0.36 +

16.59%

2.68

2.30

2.66

200,000

506,410

35

421

-

3636

晶越

3.38

3.55

3.51

3.59 -

0.08 -

2.23%

3.55

3.50

3.50

5,000

17,550

3

379

-

3637

鉅景

2.88

2.92

2.92

2.88 +

0.04 +

1.39%

2.92

2.92

2.92

4,000

11,680

3

507

-

3643

台睿

2.38

2.45

-

2.41

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

9.35

9.53

9.50

9.44 +

0.06 +

0.64%

9.50

9.50

9.50

2,000

19,000

1

343

-

3647

旭晶

2.81

2.91

2.88

2.89 -

0.01 -

0.35%

2.95

2.45

2.91

121,450

349,560

27

2,802

-

3651

F-天鵬

12.80

13.10

12.74

11.82 +

0.92 +

7.78%

14.00

12.30

13.00

253,281

3,227,524

54

696

-

3656

聯勝

2.68

2.79

2.76

2.80 -

0.04 -

1.43%

2.82

2.68

2.75

58,000

160,240

14

1,690

-

3657

大衛

9.41

9.75

-

9.75

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.80

22.73

-

22.24

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

31.80

32.40

-

32.93

-

-

-

-

-

-

-

-

539

-

3663

鑫科

27.00

27.57

27.31

27.01 +

0.30 +

1.11%

27.57

27.00

27.40

62,028

1,693,874

22

511

1010904

E3666

光耀

4.05

4.20

4.18

4.07 +

0.11 +

2.70%

4.20

4.15

4.15

25,000

104,490

9

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.07

10.52

10.80

11.10 -

0.30 -

2.70%

11.11

10.50

10.50

2,000

21,610

2

230

-

3678

聯享

15.30

15.78

-

15.82

-

-

-

-

-

-

-

-

243

-

3681

實盈

25.00

25.89

-

25.65

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.70

14.80

14.85

14.99 -

0.14 -

0.93%

15.05

14.30

14.80

2,944,501

43,725,129

305

32,840

-

3684

榮昌

19.15

20.00

19.64

20.00 -

0.36 -

1.80%

19.80

19.47

19.47

4,000

78,540

2

175

-

3690

群豐

8.70

9.10

9.15

9.01 +

0.14 +

1.55%

9.15

9.15

9.15

100

915

1

1,481

-

3693

營邦

23.00

24.21

-

24.00

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.40

19.31

18.48

18.48

0.00

0.00%

18.52

18.40

18.40

6,440

119,036

5

375

-

4117

普生

6.65

6.84

-

6.71

-

-

-

-

-

-

-

-

252

-

4132

國鼎

27.80

28.30

27.93

28.64 -

0.71 -

2.48%

28.10

27.80

28.00

15,000

418,900

11

514

-

4134

台欣生

7.61

7.89

-

7.60

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.05

9.17

-

9.10

-

-

-

-

-

-

-

-

310

-

4140

康富

33.00

34.20

33.20

34.58 -

1.38 -

3.99%

34.52

33.00

33.15

228,100

7,573,292

86

250

-

4147

中裕

41.70

42.00

41.89

42.46 -

0.57 -

1.34%

44.80

41.10

42.00

703,348

29,464,175

240

1,934

-

4150

優你康

19.70

20.31

20.08

22.72 -

2.64 -

11.62%

20.90

19.90

20.00

157,100

3,155,190

65

308

-

4151

明躍

16.91

17.00

-

16.91

-

-

-

-

-

-

-

-

355

-

4152

台微體

199.00

203.00

208.05

197.60 +

10.45 +

5.29%

218.00

195.70

200.00

1,446,130

300,874,220

387

347

1011102

C4153

鈺緯

29.17

30.31

30.34

32.45 -

2.11 -

6.50%

32.00

29.26

29.26

32,000

970,770

17

189

1011030

A4155

訊映

35.60

36.80

36.11

36.20 -

0.09 -

0.25%

36.30

35.60

36.00

14,000

505,500

8

224

-

4156

賽德

8.52

8.88

8.81

9.01 -

0.20 -

2.22%

8.90

8.70

8.76

12,000

105,720

8

405

-

4159

泉盛

47.50

48.10

47.88

48.02 -

0.14 -

0.29%

48.10

47.50

47.90

23,000

1,101,200

22

1,500

-

4161

聿新科

29.30

30.84

-

30.50

-

-

-

-

-

-

-

-

338

-

4163

鐿鈦

124.00

126.00

125.31

123.57 +

1.74 +

1.41%

128.00

122.00

126.00

670,820

84,059,720

339

370

1010904

E4166

友霖

25.50

26.52

25.97

25.52 +

0.45 +

1.76%

26.52

25.49

26.00

74,300

1,929,907

38

1,680

-

4168

醣聯

174.00

176.00

177.68

177.02 +

0.66 +

0.37%

183.00

170.00

176.00

406,224

72,177,897

271

434

1011024

E4169

泰宗

38.50

40.15

39.37

38.13 +

1.24 +

3.25%

40.50

38.25

39.50

116,000

4,566,550

33

463

-

4172

因華

34.80

35.78

34.96

36.05 -

1.09 -

3.02%

35.20

34.80

34.80

12,000

419,500

11

428

-

4173

久裕

28.50

30.00

-

28.90

-

-

-

-

-

-

-

-

331

-

4177

柏登

39.80

41.40

40.34

40.90 -

0.56 -

1.37%

41.40

39.90

40.00

28,000

1,129,590

19

240

-

4180

安成藥

162.00

166.00

166.11

175.01 -

8.90 -

5.09%

175.00

155.00

164.00

316,751

52,617,083

248

956

-

4427

展頌

8.55

8.89

-

8.93

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

25.00

25.80

-

25.78

-

-

-

-

-

-

-

-

148

-

4432

銘旺實

38.95

39.50

39.14

39.31 -

0.17 -

0.43%

39.70

39.00

39.50

14,000

548,000

6

350

1011005

E4536

拓凱

94.00

97.00

-

95.67

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.00

19.50

19.14

19.90 -

0.76 -

3.82%

19.50

19.10

19.10

11,000

210,500

5

720

-

4538

大詠城

14.60

15.10

14.80

14.80

0.00

0.00%

14.80

14.80

14.80

2,000

29,600

2

600

-

4726

永昕

28.00

29.00

28.51

27.77 +

0.74 +

2.66%

30.00

27.75

28.20

386,803

11,029,328

153

575

-

4730

通用

17.20

18.00

-

17.46

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.55

11.05

-

11.06

-

-

-

-

-

-

-

-

270

-

4732

彥臣

16.10

16.84

16.37

16.40 -

0.03 -

0.18%

16.50

16.10

16.50

3,000

49,100

3

214

-

4734

國維

5.13

5.35

5.41

5.75 -

0.34 -

5.91%

5.60

5.30

5.30

10,000

54,120

5

435

-

4738

尚化

9.30

9.57

9.42

9.50 -

0.08 -

0.84%

9.57

9.30

9.30

4,003

37,698

5

656

-

4740

慕德生

11.90

12.31

11.96

12.08 -

0.12 -

0.99%

12.00

11.90

12.00

5,000

59,800

4

450

-

4741

泓瀚

41.50

43.15

41.70

42.00 -

0.30 -

0.71%

41.80

41.61

41.80

2,000

83,410

2

208

-

4744

皇將

28.20

29.47

28.69

28.90 -

0.21 -

0.73%

29.00

28.00

29.00

8,000

229,500

6

206

-

4745

F-合富

78.00

82.00

81.87

79.15 +

2.72 +

3.44%

86.00

78.00

81.00

265,895

21,768,450

142

486

1010928

A4747

強生

49.00

51.00

49.88

51.05 -

1.17 -

2.29%

49.88

49.88

49.88

2,000

99,760

2

180

-

4913

宇辰

6.79

7.05

6.85

6.89 -

0.04 -

0.58%

6.90

6.75

6.79

32,000

219,340

16

500

-

4916

事欣科

66.80

68.00

67.52

70.44 -

2.92 -

4.15%

70.00

66.50

67.00

94,150

6,357,252

48

251

-

4920

尚芳

28.98

30.00

29.80

31.05 -

1.25 -

4.03%

29.80

29.80

29.80

4,000

119,200

2

313

-

4921

宏陽

3.78

3.94

3.91

3.80 +

0.11 +

2.89%

3.93

3.89

3.93

4,000

15,640

2

635

-

4922

旭能

3.15

3.26

3.21

3.17 +

0.04 +

1.26%

3.23

3.15

3.20

29,000

93,050

6

2,775

-

4923

力士

13.97

14.50

14.60

14.50 +

0.10 +

0.69%

14.60

14.60

14.60

100

1,460

1

200

-

4925

智微

29.50

30.50

30.03

30.07 -

0.04 -

0.13%

30.20

30.00

30.00

13,000

390,350

13

723

-

4929

華燈

4.34

4.48

4.45

4.48 -

0.03 -

0.67%

4.45

4.45

4.45

2,000

8,900

1

269

-

4931

新盛力

3.70

3.81

3.78

3.81 -

0.03 -

0.79%

3.81

3.75

3.75

2,000

7,560

2

689

-

4941

晶積

21.47

22.00

-

21.56

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.85

25.00

-

24.80

-

-

-

-

-

-

-

-

479

-

4949

有成

19.30

19.89

19.21

18.73 +

0.48 +

2.56%

19.70

18.80

19.70

16,000

307,430

9

455

-

4951

精拓科

9.30

9.70

-

9.57

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.43

21.00

21.32

22.63 -

1.31 -

5.79%

22.00

20.50

20.75

25,000

532,940

15

352

-

4961

天鈺

24.10

24.40

24.16

24.15 +

0.01 +

0.04%

24.40

24.00

24.00

33,100

799,850

18

767

-

4962

維翰

11.74

12.35

-

12.32

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.83

14.54

14.60

14.53 +

0.07 +

0.48%

14.60

14.60

14.60

100

1,460

1

506

-

4968

立積

13.60

14.00

13.85

13.83 +

0.02 +

0.14%

13.88

13.80

13.80

10,000

138,480

4

405

-

4969

鑫晶鑽

15.20

15.70

15.29

15.45 -

0.16 -

1.04%

15.60

15.00

15.40

65,000

994,150

30

1,610

-

4972

湯石

32.30

33.20

32.54

33.50 -

0.96 -

2.87%

32.78

32.30

32.30

4,000

130,160

2

293

-

4975

福聚能

12.00

12.36

12.18

11.77 +

0.41 +

3.48%

12.42

12.00

12.15

13,000

158,310

8

6,532

-

4976

佳凌

51.00

52.21

51.82

51.08 +

0.74 +

1.45%

52.21

51.50

51.50

87,500

4,534,020

39

906

1010619

c4978

宏普科

6.25

6.57

6.61

5.94 +

0.67 +

11.28%

6.90

5.75

6.56

43,000

284,430

13

169

-

4980

佐臻

22.33

23.47

-

23.05

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.61

6.70

-

6.65

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.85

14.10

14.35

14.48 -

0.13 -

0.90%

14.63

13.70

14.52

23,400

335,792

14

710

-

4991

F-環宇

15.80

16.63

16.05

16.05

0.00

0.00%

16.10

16.00

16.00

20,000

321,000

2

365

-

4996

智盛

13.70

14.10

-

13.93

-

-

-

-

-

-

-

-

991

-

4997

齊瀚

13.97

14.60

14.11

14.41 -

0.30 -

2.08%

14.15

14.06

14.15

4,000

56,420

2

258

-

4999

鑫禾

44.80

46.94

45.08

45.14 -

0.06 -

0.13%

45.30

44.80

44.80

356,000

16,047,350

9

612

-

5216

晶讚

6.56

6.70

6.67

6.75 -

0.08 -

1.19%

6.67

6.67

6.67

4,000

26,680

2

357

-

5217

旭泓

25.30

26.10

26.02

26.09 -

0.07 -

0.27%

27.00

25.00

25.80

298,000

7,753,900

16

2,505

1010731

a5221

合晶光

7.50

7.81

-

7.81

-

-

-

-

-

-

-

-

550

-

5226

太一

5.10

5.30

5.17

5.11 +

0.06 +

1.17%

5.25

5.05

5.20

136,500

705,720

52

233

-

5229

立宇

7.89

8.25

-

8.03

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.50

19.15

19.00

19.10 -

0.10 -

0.52%

19.05

18.95

19.05

1,000

19,000

2

425

-

5238

威力能

9.55

9.97

9.75

9.63 +

0.12 +

1.25%

9.90

9.70

9.75

7,100

69,255

5

303

-

5239

宏鈺

19.50

20.10

20.09

20.05 +

0.04 +

0.20%

20.50

19.80

19.80

61,800

1,241,490

15

292

-

5240

建騰

28.80

30.00

29.50

29.90 -

0.40 -

1.34%

29.50

29.50

29.50

10,000

295,000

1

354

-

5242

佳晶科

13.68

14.21

14.15

13.57 +

0.58 +

4.27%

14.42

14.00

14.00

9,000

127,350

4

724

-

5244

弘凱

17.20

17.80

-

17.95

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.60

15.30

15.18

15.02 +

0.16 +

1.07%

15.22

15.14

15.22

40,000

607,200

2

357

-

5247

映相

18.10

18.84

18.55

17.98 +

0.57 +

3.17%

18.84

17.94

18.84

310,018

5,750,538

79

500

-

5248

景傳

37.34

38.94

37.72

38.27 -

0.55 -

1.44%

39.00

37.40

39.00

17,300

652,519

12

165

-

5250

奇岩

13.40

13.75

13.75

13.62 +

0.13 +

0.95%

13.80

13.75

13.75

1,100

15,130

2

253

-

5251

天鉞電

46.20

48.50

47.23

46.87 +

0.36 +

0.77%

48.50

46.80

46.80

28,000

1,322,500

11

203

1011004

E5255

美桀

26.22

27.00

27.55

27.55

0.00

0.00%

27.60

27.49

27.60

800,000

22,036,000

4

336

-

5256

銳捷

58.30

60.00

59.06

59.20 -

0.14 -

0.24%

60.00

58.40

60.00

108,600

6,413,820

47

217

-

5257

北儒

17.60

17.90

17.76

17.88 -

0.12 -

0.67%

17.90

17.60

17.90

70,697

1,255,729

22

1,265

-

5258

虹堡

19.50

20.30

20.15

20.10 +

0.05 +

0.25%

20.30

20.00

20.00

10,000

201,500

2

533

-

5259

清惠

15.30

15.80

-

15.62

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.44

14.80

14.97

14.97

0.00

0.00%

15.05

14.70

14.70

36,000

538,750

10

587

-

5263

智崴

77.00

81.05

77.05

78.78 -

1.73 -

2.20%

80.00

75.00

80.00

30,070

2,316,905

17

226

1011004

E5265

琉明斯

8.25

8.60

-

8.34

-

-

-

-

-

-

-

-

402

-

5267

龍翩

59.00

61.57

60.34

59.19 +

1.15 +

1.94%

61.05

59.50

59.50

9,000

543,100

7

255

-

5269

祥碩

79.00

82.10

81.46

83.43 -

1.97 -

2.36%

83.00

80.00

80.00

47,860

3,898,830

27

513

1011023

c5271

紘通

24.50

25.31

25.15

25.30 -

0.15 -

0.59%

26.00

24.50

26.00

14,000

352,100

11

290

-

5272

笙科

29.50

30.52

30.00

30.00

0.00

0.00%

30.00

30.00

30.00

3,000

90,000

3

413

-

5274

信驊

117.00

121.00

118.26

120.09 -

1.83 -

1.52%

119.00

118.00

118.00

19,000

2,247,000

19

213

-

5275

誠加

9.60

10.10

-

10.16

-

-

-

-

-

-

-

-

130

-

5278

尚凡

166.00

170.00

167.44

167.25 +

0.19 +

0.11%

168.00

167.00

167.00

9,000

1,507,000

7

120

-

5283

禾聯碩

39.90

41.88

40.72

40.80 -

0.08 -

0.20%

40.90

39.91

39.91

422,000

17,185,820

11

578

-

5285

界霖

24.04

25.26

-

24.84

-

-

-

-

-

-

-

-

609

-

5286

育駿

98.00

101.00

98.36

91.00 +

7.36 +

8.09%

103.00

91.00

103.00

45,560

4,481,070

34

130

-

5287

數字

247.00

255.00

-

247.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

48.00

50.42

49.31

47.58 +

1.73 +

3.64%

49.47

49.00

49.47

15,000

739,700

7

475

-

5294

捷音特

143.45

148.00

149.87

144.29 +

5.58 +

3.87%

151.00

149.00

151.00

4,500

674,400

5

176

-

5863

台北銀

9.55

10.00

9.64

9.77 -

0.13 -

1.33%

9.70

9.60

9.60

34,655

334,188

12

2,333

-

5864

致和證

6.08

6.40

6.14

6.22 -

0.08 -

1.29%

6.20

6.08

6.20

14,000

86,000

6

2,102

-

6272

驊陞

10.80

11.05

10.82

11.18 -

0.36 -

3.22%

10.85

10.80

10.80

4,000

43,300

2

627

-

6288

聯嘉

6.95

7.03

7.02

7.08 -

0.06 -

0.85%

7.10

7.00

7.00

32,000

224,630

11

1,289

-

6401

助群

8.30

8.73

-

8.31

-

-

-

-

-

-

-

-

455

-

6403

群登

125.40

131.00

132.54

139.66 -

7.12 -

5.10%

136.00

129.00

130.00

120,550

15,978,100

71

196

-

6504

南六

38.00

38.94

-

38.15

-

-

-

-

-

-

-

-

645

-

6507

新力美

23.75

25.00

24.45

24.10 +

0.35 +

1.45%

24.50

24.40

24.40

10,000

244,500

2

635

-

6701

達和

17.58

18.30

17.64

18.05 -

0.41 -

2.27%

17.70

17.58

17.70

2,000

35,280

2

1,831

-

8029

久尹

6.80

6.94

6.90

6.68 +

0.22 +

3.29%

6.94

6.85

6.94

5,000

34,520

3

664

-

8038

長園科

58.00

59.50

58.94

58.22 +

0.72 +

1.24%

59.50

58.50

59.00

42,000

2,475,450

24

419

-

8041

東精電

14.73

15.20

15.20

15.20

0.00

0.00%

15.20

15.20

15.20

1,000

15,200

1

246

-

8056

達鴻

12.60

12.75

12.43

11.19 +

1.24 +

11.08%

13.20

11.00

12.70

5,520,381

68,593,716

745

9,083

-

8065

天瑞

7.90

8.21

8.07

8.38 -

0.31 -

3.70%

8.20

8.00

8.10

116,800

942,880

25

595

-

8115

帝聞

15.20

15.88

15.67

15.39 +

0.28 +

1.82%

15.90

15.55

15.90

30,000

470,200

5

801

-

8122

神通

31.00

31.78

31.57

31.00 +

0.57 +

1.84%

31.57

31.57

31.57

1,000

31,570

1

2,098

-

8127

利汎

2.85

2.95

2.91

2.97 -

0.06 -

2.02%

2.92

2.90

2.92

6,000

17,440

3

428

-

8147

正淩

16.90

17.50

-

17.17

-

-

-

-

-

-

-

-

176

1011026

A8155

博智

30.80

31.50

30.88

30.99 -

0.11 -

0.35%

30.99

30.80

30.80

5,000

154,380

3

375

1011004

E8176

智捷

21.29

22.00

21.56

21.94 -

0.38 -

1.73%

22.00

21.29

21.50

45,200

974,490

23

711

1010928

A8179

旭德

6.95

7.06

7.92

7.35 +

0.57 +

7.76%

8.00

7.70

8.00

400

3,170

2

2,957

-

8197

研能

17.01

17.73

17.50

17.28 +

0.22 +

1.27%

17.50

17.50

17.50

300

5,250

1

617

-

8284

三竹

58.70

60.50

-

60.10

-

-

-

-

-

-

-

-

260

-

8307

威達

32.45

33.66

-

32.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.00

14.40

14.32

14.32

0.00

0.00%

14.35

14.30

14.30

70,000

1,002,550

10

2,806

-

8351

新東亞

5.13

5.35

5.46

5.86 -

0.40 -

6.83%

5.73

5.30

5.30

26,240

143,160

13

734

-

8359

錢櫃

46.55

48.30

47.79

46.85 +

0.94 +

2.01%

48.20

46.70

46.70

7,000

334,500

4

1,365

-

8409

商之器

21.57

22.00

22.00

21.74 +

0.26 +

1.20%

22.00

22.00

22.00

2,000

44,000

1

204

-

8415

大國鋼

13.00

13.45

-

13.45

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

21.47

22.60

-

21.66

-

-

-

-

-

-

-

-

453

-

8421

旭源

26.30

27.10

26.91

26.97 -

0.06 -

0.22%

27.20

26.80

26.80

9,000

242,200

6

339

1011004

E8424

惠普

32.50

33.50

33.04

33.11 -

0.07 -

0.21%

33.30

32.90

33.00

25,000

826,000

9

265

1011025

E8431

匯鑽科

28.98

29.60

-

29.99

-

-

-

-

-

-

-

-

360

-

8433

弘帆

38.00

38.85

38.93

39.08 -

0.15 -

0.38%

39.20

38.80

38.80

3,000

116,800

2

600

1011102

C8435

鉅邁

49.50

52.10

50.52

52.10 -

1.58 -

3.03%

51.20

50.00

51.00

8,200

414,240

7

261

1010911

A8436

大江

59.00

60.00

59.27

59.33 -

0.06 -

0.10%

59.50

58.90

59.50

15,000

889,100

10

298

-

8438

昶昕

32.30

33.68

34.50

33.00 +

1.50 +

4.55%

34.50

34.50

34.50

1,000

34,500

1

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

80.80

82.63

81.04

81.11 -

0.07 -

0.09%

82.00

78.00

81.15

97,900

7,934,300

37

423

-

8446

華研

64.00

66.84

64.42

61.75 +

2.67 +

4.32%

64.42

64.42

64.42

4,000

257,680

3

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.00

8.25

8.60

8.80 -

0.20 -

2.27%

9.00

8.00

9.00

59,500

511,830

31

22,004

-

9961

儀大

14.30

14.90

14.43

14.30 +

0.13 +

0.91%

14.50

14.25

14.50

10,000

144,300

5

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

22,596,972

931,208,691

5,277

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/08 16:29:44

社群留言