(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
84.50
87.00
86.57
85.67 +
0.90 +
1.05%
87.00
86.00
87.00
15,300
1,324,460
11
630
1010925
c1563
巧新
19.20
19.40
19.18
19.12 +
0.06 +
0.31%
19.40
19.00
19.31
754,365
14,468,549
55
1,832
-
1568
倉佑
10.35
10.50
10.40
10.43 -
0.03 -
0.29%
10.56
10.40
10.40
36,100
375,456
3
916
-
1585
鎧鉅
3.70
3.84
3.74
3.58 +
0.16 +
4.47%
3.74
3.74
3.74
2,000
7,480
1
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
20.90
21.50
-
21.00
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
41.50
42.50
41.93
41.72 +
0.21 +
0.50%
42.50
41.50
42.00
58,100
2,436,250
23
440
1010622
A1598
岱宇
34.00
35.57
-
34.09
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
58.90
62.00
61.28
64.00 -
2.72 -
4.25%
61.28
61.28
61.28
6,000
367,680
3
355
1010704
A1626
F-艾美
66.20
68.50
67.28
68.34 -
1.06 -
1.55%
68.50
66.79
67.00
15,000
1,009,230
6
1,102
1011005
a1757
國慶
16.20
16.30
16.30
16.24 +
0.06 +
0.37%
16.30
16.30
16.30
6,000
97,800
3
728
-
1760
寶齡
19.90
20.80
20.50
20.00 +
0.50 +
2.50%
20.50
20.50
20.50
1,000
20,500
1
340
-
1776
展宇
17.70
18.10
-
17.80
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.90
12.42
12.16
12.11 +
0.05 +
0.41%
12.21
12.00
12.15
22,000
267,480
16
946
-
1783
和康生
18.80
19.68
19.26
19.35 -
0.09 -
0.47%
19.60
19.00
19.00
4,100
78,960
3
513
-
1786
科妍
47.80
49.47
48.43
47.41 +
1.02 +
2.15%
49.47
47.80
47.80
17,000
823,390
9
400
-
1814
東光訊
17.58
18.42
-
18.50
-
-
-
-
-
-
-
-
400
-
1816
富元
10.90
11.15
-
11.16
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
23.30
24.20
22.28
22.00 +
0.28 +
1.27%
23.57
22.00
23.45
90,000
2,005,640
19
645
-
2056
璋釔
5.60
5.61
5.61
5.89 -
0.28 -
4.75%
5.61
5.60
5.61
2,094
11,746
2
1,050
-
2064
晉椿
19.95
20.75
-
20.25
-
-
-
-
-
-
-
-
616
-
2065
世豐
26.32
27.26
-
26.32
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
23.75
24.60
24.61
25.98 -
1.37 -
5.27%
24.80
24.43
24.43
4,000
98,460
2
201
-
2228
劍麟
49.00
50.50
-
50.23
-
-
-
-
-
-
-
-
650
-
2230
泰茂
14.40
15.00
17.00
16.50 +
0.50 +
3.03%
17.00
17.00
17.00
1,000
17,000
1
306
1011029
A2235
謚源
25.18
26.31
-
27.93
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
10.04
10.07 -
0.03 -
0.30%
10.10
10.00
10.00
12,000
120,450
4
999
-
2633
高鐵
4.99
5.02
5.01
5.01
0.00
0.00%
5.05
4.95
5.01
1,360,300
6,815,079
84
65,132
-
2639
光明海
10.50
11.05
10.98
11.78 -
0.80 -
6.79%
11.40
10.36
10.90
25,400
278,880
15
2,055
-
2641
正德
8.59
8.80
-
8.65
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
19.50
20.30
20.12
20.08 +
0.04 +
0.20%
20.30
20.00
20.00
21,000
422,500
11
1,046
-
2730
美麗信
16.90
17.78
-
17.00
-
-
-
-
-
-
-
-
376
-
2731
雄獅
62.71
64.21
63.00
63.99 -
0.99 -
1.55%
63.00
63.00
63.00
7,000
441,000
6
611
-
2867
三商壽
17.20
17.45
17.40
17.47 -
0.07 -
0.40%
17.50
17.30
17.40
169,997
2,958,207
31
11,363
1011023
c2897
臺工銀
6.40
6.70
6.46
6.65 -
0.19 -
2.86%
6.55
6.40
6.40
46,761
302,120
12
23,905
-
2926
誠生
186.00
192.00
186.94
188.82 -
1.88 -
1.00%
188.00
186.00
188.00
5,170
966,460
7
410
1010928
A3074
群環
14.40
14.84
14.50
14.70 -
0.20 -
1.36%
14.75
14.10
14.65
6,974
101,133
5
1,032
-
3075
億泰利
2.62
2.75
2.62
2.61 +
0.01 +
0.38%
2.70
2.51
2.70
224,000
586,290
17
164
-
3097
拍檔
7.55
7.94
7.59
7.36 +
0.23 +
3.12%
7.78
7.40
7.78
12,000
91,140
6
614
-
3117
年程
15.60
16.00
15.75
15.77 -
0.02 -
0.13%
15.85
15.60
15.60
18,000
283,450
12
295
-
3122
笙泉
5.05
5.25
5.13
5.09 +
0.04 +
0.79%
5.15
5.10
5.15
18,000
92,300
6
360
-
3127
能元
10.50
10.70
10.56
10.65 -
0.09 -
0.85%
10.70
10.50
10.60
18,337
193,645
16
1,272
-
3138
耀登
4.94
5.11
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.34
6.50
6.45
6.42 +
0.03 +
0.47%
6.45
6.45
6.45
6,000
38,700
1
883
-
3150
鈺寶
8.84
9.30
9.27
9.30 -
0.03 -
0.32%
9.47
9.24
9.24
28,000
259,600
8
500
-
3151
智泰
60.25
61.56
60.69
61.86 -
1.17 -
1.89%
62.00
60.00
60.50
88,900
5,395,740
37
240
-
3161
幸亞
6.13
6.40
-
6.53
-
-
-
-
-
-
-
-
434
-
3163
波若威
30.20
31.36
30.55
30.10 +
0.45 +
1.50%
31.15
30.10
30.10
88,912
2,715,963
43
624
1011024
E3167
大量
29.80
31.00
30.35
31.32 -
0.97 -
3.10%
30.90
30.00
30.10
29,700
901,450
15
616
-
3168
眾福科
3.98
4.17
4.15
4.16 -
0.01 -
0.24%
4.15
4.15
4.15
2,000
8,300
1
610
-
3178
公準
7.70
8.00
-
7.89
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.20
6.47
6.22
6.25 -
0.03 -
0.48%
6.25
6.20
6.25
12,000
74,700
4
265
-
3301
鋰科
5.25
5.47
5.33
5.31 +
0.02 +
0.38%
5.40
5.25
5.30
10,000
53,300
5
1,243
-
3307
遠業
12.54
13.04
13.05
12.80 +
0.25 +
1.95%
13.05
13.05
13.05
2,000
26,100
1
618
-
3318
和光
12.50
12.80
12.68
12.61 +
0.07 +
0.56%
12.70
12.50
12.70
21,000
266,300
7
458
-
3338
泰碩
13.00
13.36
13.19
13.66 -
0.47 -
3.44%
13.50
13.00
13.50
7,000
92,350
6
594
-
3345
慶良
30.90
32.00
32.00
31.00 +
1.00 +
3.23%
32.00
32.00
32.00
100
3,200
1
375
-
3349
寶德
10.00
10.31
-
10.05
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.83
13.30
-
13.02
-
-
-
-
-
-
-
-
796
-
3374
精材
19.00
19.25
19.08
19.03 +
0.05 +
0.26%
19.20
18.90
19.00
144,172
2,750,241
27
2,362
-
3377
健格
31.80
33.30
-
32.80
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.73
15.47
14.89
15.16 -
0.27 -
1.78%
15.50
14.73
15.50
4,100
61,050
3
592
-
3411
宜揚
2.89
3.02
2.90
3.01 -
0.11 -
3.65%
2.95
2.89
2.89
107,000
310,390
16
1,177
-
3413
晶鼎
16.30
17.00
17.00
16.73 +
0.27 +
1.61%
17.00
17.00
17.00
1,000
17,000
1
1,080
-
3414
榮眾
6.84
7.20
-
7.20
-
-
-
-
-
-
-
-
331
-
3422
億泰興
6.53
6.85
6.64
6.62 +
0.02 +
0.30%
6.84
6.50
6.75
17,000
112,940
12
351
-
3423
聚興
23.28
24.21
23.40
23.55 -
0.15 -
0.64%
23.40
23.40
23.40
5,000
117,000
1
253
-
3429
彥陽
3.80
4.00
-
3.95
-
-
-
-
-
-
-
-
330
-
3430
奇鈦科
19.80
20.70
20.25
20.00 +
0.25 +
1.25%
20.50
20.00
20.00
4,000
81,000
2
266
-
3471
雅士
29.50
30.00
29.79
30.52 -
0.73 -
2.39%
29.93
29.65
29.65
6,000
178,760
3
609
-
3472
友荃
7.60
8.00
7.92
8.24 -
0.32 -
3.88%
8.00
7.90
7.90
5,000
39,600
4
443
-
3475
富晶
5.69
5.98
5.86
5.71 +
0.15 +
2.63%
5.93
5.70
5.70
4,905
28,723
4
328
-
3485
敘豐
37.80
39.00
38.00
37.95 +
0.05 +
0.13%
38.20
37.80
38.20
7,000
266,000
4
350
-
3492
長盛
5.38
5.66
5.12
4.42 +
0.70 +
15.84%
5.42
4.70
5.42
32,150
164,596
14
369
-
3496
大朋電
7.90
8.31
-
8.10
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.05
5.30
-
5.14
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.95
20.10
-
19.95
-
-
-
-
-
-
-
-
175
-
3507
力群
6.95
7.15
-
7.10
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.74
4.80
-
4.73
-
-
-
-
-
-
-
-
517
-
3530
晶相光
19.40
19.95
19.90
19.87 +
0.03 +
0.15%
19.90
19.90
19.90
10,000
199,000
3
621
-
3538
曜鵬
14.25
14.70
14.30
14.50 -
0.20 -
1.38%
14.30
14.30
14.30
7,000
100,100
3
567
-
3543
州巧
11.05
11.15
11.06
11.03 +
0.03 +
0.27%
11.15
11.00
11.10
20,250
223,987
15
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
47.00
48.42
46.71
50.72 -
4.01 -
7.91%
50.52
43.00
47.89
157,297
7,347,613
85
416
-
3564
其陽
27.90
28.50
28.06
28.00 +
0.06 +
0.21%
28.50
27.80
28.10
13,100
367,650
7
173
-
3565
奧圖碼
13.59
14.21
13.80
13.83 -
0.03 -
0.22%
13.80
13.80
13.80
2,000
27,600
1
806
-
3566
太陽光
3.82
4.02
3.94
4.03 -
0.09 -
2.23%
4.10
3.85
3.85
18,260
71,857
16
1,568
-
3568
馥鴻
13.10
13.47
-
13.11
-
-
-
-
-
-
-
-
293
-
3572
宏芯
7.05
7.36
-
7.20
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.18
3.32
-
3.30
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.74
9.05
9.05
8.94 +
0.11 +
1.23%
9.05
9.05
9.05
2,000
18,100
1
601
-
3583
辛耘
29.50
30.15
29.75
29.97 -
0.22 -
0.73%
29.98
29.00
29.70
16,000
476,000
7
741
1011026
a3585
聯致
7.49
7.70
7.67
7.70 -
0.03 -
0.39%
7.70
7.65
7.70
32,000
245,400
9
1,374
-
3592
瑞鼎
71.25
73.50
72.17
72.61 -
0.44 -
0.61%
73.00
71.25
72.30
56,812
4,099,839
32
650
-
3594
磐儀
13.90
14.50
14.28
14.67 -
0.39 -
2.66%
14.63
14.10
14.63
3,000
42,830
2
404
1010725
A3595
山太士
5.85
6.10
-
6.00
-
-
-
-
-
-
-
-
312
-
3597
映興
11.54
11.70
-
11.59
-
-
-
-
-
-
-
-
315
-
3603
連營
1.60
1.66
-
1.66
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.97
7.31
6.99
7.31 -
0.32 -
4.38%
7.00
6.97
7.00
40,000
279,520
14
221
-
3606
特佳
2.66
2.78
2.68
2.71 -
0.03 -
1.11%
2.70
2.66
2.66
16,000
42,880
8
197
-
3610
啟耀
1.77
1.86
1.81
1.87 -
0.06 -
3.21%
1.84
1.79
1.79
14,000
25,310
4
2,671
-
3613
碩達
6.04
6.25
-
6.20
-
-
-
-
-
-
-
-
658
-
3616
宏瀨
18.70
19.15
18.60
17.59 +
1.01 +
5.74%
19.20
18.00
18.80
93,461
1,738,155
53
416
-
3633
云光
21.30
21.50
21.39
21.39
0.00
0.00%
21.50
21.30
21.40
51,000
1,091,100
12
340
-
3635
晶量
2.57
2.68
2.53
2.17 +
0.36 +
16.59%
2.68
2.30
2.66
200,000
506,410
35
421
-
3636
晶越
3.38
3.55
3.51
3.59 -
0.08 -
2.23%
3.55
3.50
3.50
5,000
17,550
3
379
-
3637
鉅景
2.88
2.92
2.92
2.88 +
0.04 +
1.39%
2.92
2.92
2.92
4,000
11,680
3
507
-
3643
台睿
2.38
2.45
-
2.41
-
-
-
-
-
-
-
-
493
-
3644
凌嘉科
9.35
9.53
9.50
9.44 +
0.06 +
0.64%
9.50
9.50
9.50
2,000
19,000
1
343
-
3647
旭晶
2.81
2.91
2.88
2.89 -
0.01 -
0.35%
2.95
2.45
2.91
121,450
349,560
27
2,802
-
3651
F-天鵬
12.80
13.10
12.74
11.82 +
0.92 +
7.78%
14.00
12.30
13.00
253,281
3,227,524
54
696
-
3656
聯勝
2.68
2.79
2.76
2.80 -
0.04 -
1.43%
2.82
2.68
2.75
58,000
160,240
14
1,690
-
3657
大衛
9.41
9.75
-
9.75
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.80
22.73
-
22.24
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
31.80
32.40
-
32.93
-
-
-
-
-
-
-
-
539
-
3663
鑫科
27.00
27.57
27.31
27.01 +
0.30 +
1.11%
27.57
27.00
27.40
62,028
1,693,874
22
511
1010904
E3666
光耀
4.05
4.20
4.18
4.07 +
0.11 +
2.70%
4.20
4.15
4.15
25,000
104,490
9
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.07
10.52
10.80
11.10 -
0.30 -
2.70%
11.11
10.50
10.50
2,000
21,610
2
230
-
3678
聯享
15.30
15.78
-
15.82
-
-
-
-
-
-
-
-
243
-
3681
實盈
25.00
25.89
-
25.65
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.70
14.80
14.85
14.99 -
0.14 -
0.93%
15.05
14.30
14.80
2,944,501
43,725,129
305
32,840
-
3684
榮昌
19.15
20.00
19.64
20.00 -
0.36 -
1.80%
19.80
19.47
19.47
4,000
78,540
2
175
-
3690
群豐
8.70
9.10
9.15
9.01 +
0.14 +
1.55%
9.15
9.15
9.15
100
915
1
1,481
-
3693
營邦
23.00
24.21
-
24.00
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.40
19.31
18.48
18.48
0.00
0.00%
18.52
18.40
18.40
6,440
119,036
5
375
-
4117
普生
6.65
6.84
-
6.71
-
-
-
-
-
-
-
-
252
-
4132
國鼎
27.80
28.30
27.93
28.64 -
0.71 -
2.48%
28.10
27.80
28.00
15,000
418,900
11
514
-
4134
台欣生
7.61
7.89
-
7.60
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.05
9.17
-
9.10
-
-
-
-
-
-
-
-
310
-
4140
康富
33.00
34.20
33.20
34.58 -
1.38 -
3.99%
34.52
33.00
33.15
228,100
7,573,292
86
250
-
4147
中裕
41.70
42.00
41.89
42.46 -
0.57 -
1.34%
44.80
41.10
42.00
703,348
29,464,175
240
1,934
-
4150
優你康
19.70
20.31
20.08
22.72 -
2.64 -
11.62%
20.90
19.90
20.00
157,100
3,155,190
65
308
-
4151
明躍
16.91
17.00
-
16.91
-
-
-
-
-
-
-
-
355
-
4152
台微體
199.00
203.00
208.05
197.60 +
10.45 +
5.29%
218.00
195.70
200.00
1,446,130
300,874,220
387
347
1011102
C4153
鈺緯
29.17
30.31
30.34
32.45 -
2.11 -
6.50%
32.00
29.26
29.26
32,000
970,770
17
189
1011030
A4155
訊映
35.60
36.80
36.11
36.20 -
0.09 -
0.25%
36.30
35.60
36.00
14,000
505,500
8
224
-
4156
賽德
8.52
8.88
8.81
9.01 -
0.20 -
2.22%
8.90
8.70
8.76
12,000
105,720
8
405
-
4159
泉盛
47.50
48.10
47.88
48.02 -
0.14 -
0.29%
48.10
47.50
47.90
23,000
1,101,200
22
1,500
-
4161
聿新科
29.30
30.84
-
30.50
-
-
-
-
-
-
-
-
338
-
4163
鐿鈦
124.00
126.00
125.31
123.57 +
1.74 +
1.41%
128.00
122.00
126.00
670,820
84,059,720
339
370
1010904
E4166
友霖
25.50
26.52
25.97
25.52 +
0.45 +
1.76%
26.52
25.49
26.00
74,300
1,929,907
38
1,680
-
4168
醣聯
174.00
176.00
177.68
177.02 +
0.66 +
0.37%
183.00
170.00
176.00
406,224
72,177,897
271
434
1011024
E4169
泰宗
38.50
40.15
39.37
38.13 +
1.24 +
3.25%
40.50
38.25
39.50
116,000
4,566,550
33
463
-
4172
因華
34.80
35.78
34.96
36.05 -
1.09 -
3.02%
35.20
34.80
34.80
12,000
419,500
11
428
-
4173
久裕
28.50
30.00
-
28.90
-
-
-
-
-
-
-
-
331
-
4177
柏登
39.80
41.40
40.34
40.90 -
0.56 -
1.37%
41.40
39.90
40.00
28,000
1,129,590
19
240
-
4180
安成藥
162.00
166.00
166.11
175.01 -
8.90 -
5.09%
175.00
155.00
164.00
316,751
52,617,083
248
956
-
4427
展頌
8.55
8.89
-
8.93
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
25.00
25.80
-
25.78
-
-
-
-
-
-
-
-
148
-
4432
銘旺實
38.95
39.50
39.14
39.31 -
0.17 -
0.43%
39.70
39.00
39.50
14,000
548,000
6
350
1011005
E4536
拓凱
94.00
97.00
-
95.67
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.00
19.50
19.14
19.90 -
0.76 -
3.82%
19.50
19.10
19.10
11,000
210,500
5
720
-
4538
大詠城
14.60
15.10
14.80
14.80
0.00
0.00%
14.80
14.80
14.80
2,000
29,600
2
600
-
4726
永昕
28.00
29.00
28.51
27.77 +
0.74 +
2.66%
30.00
27.75
28.20
386,803
11,029,328
153
575
-
4730
通用
17.20
18.00
-
17.46
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.55
11.05
-
11.06
-
-
-
-
-
-
-
-
270
-
4732
彥臣
16.10
16.84
16.37
16.40 -
0.03 -
0.18%
16.50
16.10
16.50
3,000
49,100
3
214
-
4734
國維
5.13
5.35
5.41
5.75 -
0.34 -
5.91%
5.60
5.30
5.30
10,000
54,120
5
435
-
4738
尚化
9.30
9.57
9.42
9.50 -
0.08 -
0.84%
9.57
9.30
9.30
4,003
37,698
5
656
-
4740
慕德生
11.90
12.31
11.96
12.08 -
0.12 -
0.99%
12.00
11.90
12.00
5,000
59,800
4
450
-
4741
泓瀚
41.50
43.15
41.70
42.00 -
0.30 -
0.71%
41.80
41.61
41.80
2,000
83,410
2
208
-
4744
皇將
28.20
29.47
28.69
28.90 -
0.21 -
0.73%
29.00
28.00
29.00
8,000
229,500
6
206
-
4745
F-合富
78.00
82.00
81.87
79.15 +
2.72 +
3.44%
86.00
78.00
81.00
265,895
21,768,450
142
486
1010928
A4747
強生
49.00
51.00
49.88
51.05 -
1.17 -
2.29%
49.88
49.88
49.88
2,000
99,760
2
180
-
4913
宇辰
6.79
7.05
6.85
6.89 -
0.04 -
0.58%
6.90
6.75
6.79
32,000
219,340
16
500
-
4916
事欣科
66.80
68.00
67.52
70.44 -
2.92 -
4.15%
70.00
66.50
67.00
94,150
6,357,252
48
251
-
4920
尚芳
28.98
30.00
29.80
31.05 -
1.25 -
4.03%
29.80
29.80
29.80
4,000
119,200
2
313
-
4921
宏陽
3.78
3.94
3.91
3.80 +
0.11 +
2.89%
3.93
3.89
3.93
4,000
15,640
2
635
-
4922
旭能
3.15
3.26
3.21
3.17 +
0.04 +
1.26%
3.23
3.15
3.20
29,000
93,050
6
2,775
-
4923
力士
13.97
14.50
14.60
14.50 +
0.10 +
0.69%
14.60
14.60
14.60
100
1,460
1
200
-
4925
智微
29.50
30.50
30.03
30.07 -
0.04 -
0.13%
30.20
30.00
30.00
13,000
390,350
13
723
-
4929
華燈
4.34
4.48
4.45
4.48 -
0.03 -
0.67%
4.45
4.45
4.45
2,000
8,900
1
269
-
4931
新盛力
3.70
3.81
3.78
3.81 -
0.03 -
0.79%
3.81
3.75
3.75
2,000
7,560
2
689
-
4941
晶積
21.47
22.00
-
21.56
-
-
-
-
-
-
-
-
500
-
4943
F-康控
23.85
25.00
-
24.80
-
-
-
-
-
-
-
-
479
-
4949
有成
19.30
19.89
19.21
18.73 +
0.48 +
2.56%
19.70
18.80
19.70
16,000
307,430
9
455
-
4951
精拓科
9.30
9.70
-
9.57
-
-
-
-
-
-
-
-
464
-
4953
緯軟
20.43
21.00
21.32
22.63 -
1.31 -
5.79%
22.00
20.50
20.75
25,000
532,940
15
352
-
4961
天鈺
24.10
24.40
24.16
24.15 +
0.01 +
0.04%
24.40
24.00
24.00
33,100
799,850
18
767
-
4962
維翰
11.74
12.35
-
12.32
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.83
14.54
14.60
14.53 +
0.07 +
0.48%
14.60
14.60
14.60
100
1,460
1
506
-
4968
立積
13.60
14.00
13.85
13.83 +
0.02 +
0.14%
13.88
13.80
13.80
10,000
138,480
4
405
-
4969
鑫晶鑽
15.20
15.70
15.29
15.45 -
0.16 -
1.04%
15.60
15.00
15.40
65,000
994,150
30
1,610
-
4972
湯石
32.30
33.20
32.54
33.50 -
0.96 -
2.87%
32.78
32.30
32.30
4,000
130,160
2
293
-
4975
福聚能
12.00
12.36
12.18
11.77 +
0.41 +
3.48%
12.42
12.00
12.15
13,000
158,310
8
6,532
-
4976
佳凌
51.00
52.21
51.82
51.08 +
0.74 +
1.45%
52.21
51.50
51.50
87,500
4,534,020
39
906
1010619
c4978
宏普科
6.25
6.57
6.61
5.94 +
0.67 +
11.28%
6.90
5.75
6.56
43,000
284,430
13
169
-
4980
佐臻
22.33
23.47
-
23.05
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.61
6.70
-
6.65
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.85
14.10
14.35
14.48 -
0.13 -
0.90%
14.63
13.70
14.52
23,400
335,792
14
710
-
4991
F-環宇
15.80
16.63
16.05
16.05
0.00
0.00%
16.10
16.00
16.00
20,000
321,000
2
365
-
4996
智盛
13.70
14.10
-
13.93
-
-
-
-
-
-
-
-
991
-
4997
齊瀚
13.97
14.60
14.11
14.41 -
0.30 -
2.08%
14.15
14.06
14.15
4,000
56,420
2
258
-
4999
鑫禾
44.80
46.94
45.08
45.14 -
0.06 -
0.13%
45.30
44.80
44.80
356,000
16,047,350
9
612
-
5216
晶讚
6.56
6.70
6.67
6.75 -
0.08 -
1.19%
6.67
6.67
6.67
4,000
26,680
2
357
-
5217
旭泓
25.30
26.10
26.02
26.09 -
0.07 -
0.27%
27.00
25.00
25.80
298,000
7,753,900
16
2,505
1010731
a5221
合晶光
7.50
7.81
-
7.81
-
-
-
-
-
-
-
-
550
-
5226
太一
5.10
5.30
5.17
5.11 +
0.06 +
1.17%
5.25
5.05
5.20
136,500
705,720
52
233
-
5229
立宇
7.89
8.25
-
8.03
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.50
19.15
19.00
19.10 -
0.10 -
0.52%
19.05
18.95
19.05
1,000
19,000
2
425
-
5238
威力能
9.55
9.97
9.75
9.63 +
0.12 +
1.25%
9.90
9.70
9.75
7,100
69,255
5
303
-
5239
宏鈺
19.50
20.10
20.09
20.05 +
0.04 +
0.20%
20.50
19.80
19.80
61,800
1,241,490
15
292
-
5240
建騰
28.80
30.00
29.50
29.90 -
0.40 -
1.34%
29.50
29.50
29.50
10,000
295,000
1
354
-
5242
佳晶科
13.68
14.21
14.15
13.57 +
0.58 +
4.27%
14.42
14.00
14.00
9,000
127,350
4
724
-
5244
弘凱
17.20
17.80
-
17.95
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.60
15.30
15.18
15.02 +
0.16 +
1.07%
15.22
15.14
15.22
40,000
607,200
2
357
-
5247
映相
18.10
18.84
18.55
17.98 +
0.57 +
3.17%
18.84
17.94
18.84
310,018
5,750,538
79
500
-
5248
景傳
37.34
38.94
37.72
38.27 -
0.55 -
1.44%
39.00
37.40
39.00
17,300
652,519
12
165
-
5250
奇岩
13.40
13.75
13.75
13.62 +
0.13 +
0.95%
13.80
13.75
13.75
1,100
15,130
2
253
-
5251
天鉞電
46.20
48.50
47.23
46.87 +
0.36 +
0.77%
48.50
46.80
46.80
28,000
1,322,500
11
203
1011004
E5255
美桀
26.22
27.00
27.55
27.55
0.00
0.00%
27.60
27.49
27.60
800,000
22,036,000
4
336
-
5256
銳捷
58.30
60.00
59.06
59.20 -
0.14 -
0.24%
60.00
58.40
60.00
108,600
6,413,820
47
217
-
5257
北儒
17.60
17.90
17.76
17.88 -
0.12 -
0.67%
17.90
17.60
17.90
70,697
1,255,729
22
1,265
-
5258
虹堡
19.50
20.30
20.15
20.10 +
0.05 +
0.25%
20.30
20.00
20.00
10,000
201,500
2
533
-
5259
清惠
15.30
15.80
-
15.62
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.44
14.80
14.97
14.97
0.00
0.00%
15.05
14.70
14.70
36,000
538,750
10
587
-
5263
智崴
77.00
81.05
77.05
78.78 -
1.73 -
2.20%
80.00
75.00
80.00
30,070
2,316,905
17
226
1011004
E5265
琉明斯
8.25
8.60
-
8.34
-
-
-
-
-
-
-
-
402
-
5267
龍翩
59.00
61.57
60.34
59.19 +
1.15 +
1.94%
61.05
59.50
59.50
9,000
543,100
7
255
-
5269
祥碩
79.00
82.10
81.46
83.43 -
1.97 -
2.36%
83.00
80.00
80.00
47,860
3,898,830
27
513
1011023
c5271
紘通
24.50
25.31
25.15
25.30 -
0.15 -
0.59%
26.00
24.50
26.00
14,000
352,100
11
290
-
5272
笙科
29.50
30.52
30.00
30.00
0.00
0.00%
30.00
30.00
30.00
3,000
90,000
3
413
-
5274
信驊
117.00
121.00
118.26
120.09 -
1.83 -
1.52%
119.00
118.00
118.00
19,000
2,247,000
19
213
-
5275
誠加
9.60
10.10
-
10.16
-
-
-
-
-
-
-
-
130
-
5278
尚凡
166.00
170.00
167.44
167.25 +
0.19 +
0.11%
168.00
167.00
167.00
9,000
1,507,000
7
120
-
5283
禾聯碩
39.90
41.88
40.72
40.80 -
0.08 -
0.20%
40.90
39.91
39.91
422,000
17,185,820
11
578
-
5285
界霖
24.04
25.26
-
24.84
-
-
-
-
-
-
-
-
609
-
5286
育駿
98.00
101.00
98.36
91.00 +
7.36 +
8.09%
103.00
91.00
103.00
45,560
4,481,070
34
130
-
5287
數字
247.00
255.00
-
247.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
48.00
50.42
49.31
47.58 +
1.73 +
3.64%
49.47
49.00
49.47
15,000
739,700
7
475
-
5294
捷音特
143.45
148.00
149.87
144.29 +
5.58 +
3.87%
151.00
149.00
151.00
4,500
674,400
5
176
-
5863
台北銀
9.55
10.00
9.64
9.77 -
0.13 -
1.33%
9.70
9.60
9.60
34,655
334,188
12
2,333
-
5864
致和證
6.08
6.40
6.14
6.22 -
0.08 -
1.29%
6.20
6.08
6.20
14,000
86,000
6
2,102
-
6272
驊陞
10.80
11.05
10.82
11.18 -
0.36 -
3.22%
10.85
10.80
10.80
4,000
43,300
2
627
-
6288
聯嘉
6.95
7.03
7.02
7.08 -
0.06 -
0.85%
7.10
7.00
7.00
32,000
224,630
11
1,289
-
6401
助群
8.30
8.73
-
8.31
-
-
-
-
-
-
-
-
455
-
6403
群登
125.40
131.00
132.54
139.66 -
7.12 -
5.10%
136.00
129.00
130.00
120,550
15,978,100
71
196
-
6504
南六
38.00
38.94
-
38.15
-
-
-
-
-
-
-
-
645
-
6507
新力美
23.75
25.00
24.45
24.10 +
0.35 +
1.45%
24.50
24.40
24.40
10,000
244,500
2
635
-
6701
達和
17.58
18.30
17.64
18.05 -
0.41 -
2.27%
17.70
17.58
17.70
2,000
35,280
2
1,831
-
8029
久尹
6.80
6.94
6.90
6.68 +
0.22 +
3.29%
6.94
6.85
6.94
5,000
34,520
3
664
-
8038
長園科
58.00
59.50
58.94
58.22 +
0.72 +
1.24%
59.50
58.50
59.00
42,000
2,475,450
24
419
-
8041
東精電
14.73
15.20
15.20
15.20
0.00
0.00%
15.20
15.20
15.20
1,000
15,200
1
246
-
8056
達鴻
12.60
12.75
12.43
11.19 +
1.24 +
11.08%
13.20
11.00
12.70
5,520,381
68,593,716
745
9,083
-
8065
天瑞
7.90
8.21
8.07
8.38 -
0.31 -
3.70%
8.20
8.00
8.10
116,800
942,880
25
595
-
8115
帝聞
15.20
15.88
15.67
15.39 +
0.28 +
1.82%
15.90
15.55
15.90
30,000
470,200
5
801
-
8122
神通
31.00
31.78
31.57
31.00 +
0.57 +
1.84%
31.57
31.57
31.57
1,000
31,570
1
2,098
-
8127
利汎
2.85
2.95
2.91
2.97 -
0.06 -
2.02%
2.92
2.90
2.92
6,000
17,440
3
428
-
8147
正淩
16.90
17.50
-
17.17
-
-
-
-
-
-
-
-
176
1011026
A8155
博智
30.80
31.50
30.88
30.99 -
0.11 -
0.35%
30.99
30.80
30.80
5,000
154,380
3
375
1011004
E8176
智捷
21.29
22.00
21.56
21.94 -
0.38 -
1.73%
22.00
21.29
21.50
45,200
974,490
23
711
1010928
A8179
旭德
6.95
7.06
7.92
7.35 +
0.57 +
7.76%
8.00
7.70
8.00
400
3,170
2
2,957
-
8197
研能
17.01
17.73
17.50
17.28 +
0.22 +
1.27%
17.50
17.50
17.50
300
5,250
1
617
-
8284
三竹
58.70
60.50
-
60.10
-
-
-
-
-
-
-
-
260
-
8307
威達
32.45
33.66
-
32.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.00
14.40
14.32
14.32
0.00
0.00%
14.35
14.30
14.30
70,000
1,002,550
10
2,806
-
8351
新東亞
5.13
5.35
5.46
5.86 -
0.40 -
6.83%
5.73
5.30
5.30
26,240
143,160
13
734
-
8359
錢櫃
46.55
48.30
47.79
46.85 +
0.94 +
2.01%
48.20
46.70
46.70
7,000
334,500
4
1,365
-
8409
商之器
21.57
22.00
22.00
21.74 +
0.26 +
1.20%
22.00
22.00
22.00
2,000
44,000
1
204
-
8415
大國鋼
13.00
13.45
-
13.45
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
21.47
22.60
-
21.66
-
-
-
-
-
-
-
-
453
-
8421
旭源
26.30
27.10
26.91
26.97 -
0.06 -
0.22%
27.20
26.80
26.80
9,000
242,200
6
339
1011004
E8424
惠普
32.50
33.50
33.04
33.11 -
0.07 -
0.21%
33.30
32.90
33.00
25,000
826,000
9
265
1011025
E8431
匯鑽科
28.98
29.60
-
29.99
-
-
-
-
-
-
-
-
360
-
8433
弘帆
38.00
38.85
38.93
39.08 -
0.15 -
0.38%
39.20
38.80
38.80
3,000
116,800
2
600
1011102
C8435
鉅邁
49.50
52.10
50.52
52.10 -
1.58 -
3.03%
51.20
50.00
51.00
8,200
414,240
7
261
1010911
A8436
大江
59.00
60.00
59.27
59.33 -
0.06 -
0.10%
59.50
58.90
59.50
15,000
889,100
10
298
-
8438
昶昕
32.30
33.68
34.50
33.00 +
1.50 +
4.55%
34.50
34.50
34.50
1,000
34,500
1
627
-
8440
綠電
36.70
37.50
-
37.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
80.80
82.63
81.04
81.11 -
0.07 -
0.09%
82.00
78.00
81.15
97,900
7,934,300
37
423
-
8446
華研
64.00
66.84
64.42
61.75 +
2.67 +
4.32%
64.42
64.42
64.42
4,000
257,680
3
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.00
8.25
8.60
8.80 -
0.20 -
2.27%
9.00
8.00
9.00
59,500
511,830
31
22,004
-
9961
儀大
14.30
14.90
14.43
14.30 +
0.13 +
0.91%
14.50
14.25
14.50
10,000
144,300
5
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
22,596,972
931,208,691
5,277
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/11/08 16:29:44