回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 07日

中央商情網/ 2012.11.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

39.20

84

39.15

43

39.10

138

39.05

230

39.00

702

38.95

299

38.90

663

38.85

857

38.80

970

38.75

425

38.70

581

38.65

624

38.60P1

1,865

38.55

730

38.50P2

1,356

38.45

633

38.40

860

38.35

569

38.30

1,023

38.25

370

38.20

572

38.15

437

38.10

975

38.05

714

38.00

914

37.95

189

37.90

448

37.85

187

37.80

170

37.75

44

37.70

199

37.65

290

37.60

424

37.55

64

37.50

192

37.45

5

37.40

204

37.35

9

37.30

27

37.25

190

37.20

102

37.15

47

37.10

26

37.00

332

36.95

42

36.90

94

36.85

42

36.80

238

36.75

86

36.70

270

36.65

202

36.60

404

36.55

331

36.50

290

36.45

58

36.25

20

36.20

77

36.15

34

36.10

45

36.05

36

36.00

124

35.95

56

35.90

93

35.85

38

35.80

89

35.75

35

35.70

60

35.65

78

35.60

88

35.55

103

35.50

314

35.45

67

35.40

95

35.35

310

35.30

465

35.25

185

35.20

389

35.15

205

35.10

279

35.05

406

35.00

938

34.80

20

34.75

20

34.70

139

34.65

120

34.60

230

34.55

96

34.50

475

34.45

236

34.40

318

34.35

473

34.30#

919

34.25

438

34.20S1

1,022

34.15

543

34.10

698

34.05

427

34.00

912

33.95

135

33.90

486

33.85

449

33.80

744

33.75

370

33.70

351

33.65

217

33.60

626

33.55

226

33.50

663

33.45

204

33.40

555

33.35

244

33.30

705

33.25

114

33.20S2

1,007

33.15

440

33.10

589

33.05

468

33.00

708

32.95

172

32.90

277

32.85

204

32.80

310

32.75

213

32.70

158

32.65

55

32.60

27

32.55

26【泰豐  

2102】 成交價

累計成交張數

22.20

103

22.10

88

22.05

14

22.00

218

21.95

70

21.90

22

21.85

65

21.80

714

21.75

391

21.70

701

21.65

1,319

21.60P2

1,866

21.55P1

2,045

21.50

1,741

21.45

710

21.40

693

21.35

768

21.30

1,238

21.25

511

21.20

554

21.15

660

21.10

784

21.05

914

21.00

1,504

20.95

646

20.90

649

20.85

174

20.80

39

20.75

20

20.70

35

20.65#

515

20.60

852

20.55

93

20.50

599

20.45

416

20.40

276

20.35

221

20.30

504

20.25

272

20.20

685

20.15

273

20.10

373

20.05

154

20.00

310

19.95

70

19.90

55

19.85

62

19.80

305

19.75

150

19.70

236

19.65

272

19.60

157

19.55

139

19.50

487

19.45

164

19.40

552

19.35

421

19.30

425

19.25

179

19.20

350

19.15

157

19.10

565

19.05

419

19.00S2

1,723

18.95

1,117

18.90

1,173

18.85

1,134

18.80S1

2,715

18.75

405

18.70

333

18.65

349

18.60

309

18.55

144

18.50

282

18.45

168

18.40

24

18.35

23【台橡  

2103】 成交價

累計成交張數

65.50

14

65.40

31

65.30

438

65.20

57

65.10

359

65.00

578

64.90

588

64.80

865

64.70

849

64.60

500

64.50

525

64.40

633

64.30P2

936

64.20

486

64.10

293

64.00

648

63.90

506

63.80

727

63.70

489

63.60

250

63.50

319

63.40

188

63.30

415

63.20

437

63.10

539

63.00

435

62.90

99

62.80

249

62.70

214

62.60

115

62.50

130

62.40

25

62.30

88

62.20

537

62.10

319

62.00

413

61.90

110

61.80

114

61.70

20

61.60

61

61.50

193

61.40

590

61.30

362

61.20

334

61.10

239

61.00P1

947

60.90

492

60.80

180

60.70

2

60.60

15

60.50

51

60.40

150

60.30

27

60.20

33

60.10

74

60.00

130

59.90

13

59.80

152

59.70

105

59.60

253

59.50

199

59.40

98

59.30

120

59.20

49

59.10

88

59.00

191

58.90

40

58.80

142

58.70

12

58.60

21

58.50

68

58.30

50

58.20

15

58.10

16

58.00

43

57.90

10

57.80

73

57.70

150

57.60

192

57.50

658

57.40

328

57.30

228

57.20

261

57.10

477

57.00

646

56.90

417

56.80

645

56.70

439

56.60

323

56.50

564

56.40

117

56.30

398

56.20

325

56.10

268

56.00

327

55.90

72

55.80

459

55.70#

132

55.60

121

55.50

73

55.40

46

55.30

112

55.20

49

55.10

103

55.00

621

54.90

211

54.80

249

54.70

363

54.60

315

54.50

390

54.40

232

54.30

423

54.20

508

54.10

269

54.00S2

746

53.90

574

53.80

513

53.70

447

53.60

504

53.50S1

825

53.40

61

53.30

222

53.20

352【中橡  

2104】 成交價

累計成交張數

32.30

176

32.25

94

32.20

177

32.15

173

32.10

256

32.05

97

32.00P2

1,302

31.95

470

31.90

585

31.85

556

31.80P1

1,495

31.75

539

31.70#

400

31.65

309

31.60

701

31.55

198

31.50

823

31.45

214

31.40

649

31.35

416

31.30S2

1,045

31.25

879

31.20

708

31.15

671

31.10

759

31.05

655

31.00S1

1,843

30.95

500

30.90

612

30.85

543

30.80

522

30.75

294

30.70

453

30.65

179

30.60

190

30.55

28

30.50

46

30.45

20

30.40

35【正新  

2105】 成交價

累計成交張數

78.40

44

78.30

135

78.20

59

78.10

63

78.00

624

77.90

588

77.80

1,047

77.70

722

77.60

400

77.50

291

77.40

235

77.30

315

77.20

139

77.10

358

77.00

394

76.90

195

76.80

160

76.60

20

76.50

20

76.40

79

76.30

281

76.20

699

76.10

556

76.00

1,233

75.90

192

75.80

360

75.70

322

75.60

952

75.50

751

75.40

618

75.30

746

75.20

1,141

75.10

2,017

75.00

3,694

74.90

5,673

74.80

3,378

74.70

3,209

74.60

1,718

74.50

2,377

74.40

647

74.30

66

74.20

62

74.10

167

74.00

678

73.90

1,285

73.80

2,758

73.70

3,425

73.60P2

5,921

73.50P1

7,244

73.40

3,554

73.30#

3,546

73.20

5,195

73.10S2

5,446

73.00S1

5,690

72.90

5,006

72.80

5,117

72.70

4,050

72.60

3,968

72.50

2,898

72.40

1,391

72.30

1,206

72.20

1,343

72.10

2,474

72.00

1,489

71.90

681

71.80

861

71.70

218

71.60

65【建大  

2106】 成交價

累計成交張數

36.50

34

36.45

62

36.40

78

36.35

41

36.30

282

36.25

81

36.20

176

36.15

161

36.10

265

36.05

84

36.00

365

35.95

113

35.90

252

35.85

395

35.80P1

1,665

35.75

112

35.70

101

35.65

164

35.60

208

35.55

157

35.50

331

35.45

146

35.40

150

35.35

232

35.30

447

35.25

436

35.20

504

35.15

631

35.10

530

35.05

454

35.00

722

34.95

688

34.90

770

34.85

474

34.80P2

1,200

34.75

659

34.70#

1,089

34.65

620

34.60

344

34.55

199

34.50

791

34.45

275

34.40

304

34.35

296

34.30

164

34.25

77

34.20

90

34.15

116

34.10

187

34.05

370

34.00S1

972

33.95

384

33.90

420

33.85S2

898

33.80

532

33.75

157

33.70

250

33.65

32

33.60

141

33.55

27

33.50

57【厚生  

2107】 成交價

累計成交張數

20.95

86

20.90

417

20.85

216

20.80

99

20.75

98

20.70

205

20.65

642

20.60P1

1,071

20.55P2

914

20.50

910

20.45

207

20.40

123

20.35

138

20.30

360

20.25

270

20.20#

809

20.15

1,271

20.10S1

1,982

20.05

636

20.00S2

1,548

19.95

563

19.90

528

19.85

790

19.80

1,187

19.75

612

19.70

894

19.65

941

19.60

534

19.55

48

19.50

213

19.45

310

19.40

118

19.35

157

19.30

338

19.25

268

19.20

401

19.15

219

19.10

570

19.05

260

19.00

461

18.95

67

18.90

396

18.85

52

18.80

5【南帝  

2108】 成交價

累計成交張數

20.65

2

20.60

8

20.55

18

20.50

22

20.45

51

20.40

92

20.35

84

20.30

231

20.25

50

20.20

90

20.15

60

20.10

118

20.05

132

20.00P1

494

19.95

93

19.90

230

19.85

158

19.80

239

19.75

191

19.70P2

431

19.65

169

19.60

121

19.55

33

19.50

170

19.40

5

19.35

11

19.30

39

19.20

6

19.15

15

19.10

81

19.05

61

19.00

211

18.95

55

18.90

150

18.85

17

18.80

60

18.75

77

18.70

113

18.65

66

18.60

53

18.55

59

18.50

129

18.45

72

18.40

6

18.30

19

18.25

81

18.20

145

18.15

88

18.10

68

18.05

89

18.00

288

17.95#

128

17.90S1

298

17.85S2

68

17.80

7【華豐  

2109】 成交價

累計成交張數

6.70

53

6.59

2

6.45

16

6.41

8

6.38

10

6.37

4

6.35

3

6.30

101

6.29

16

6.28P1

317

6.27

39

6.26

32

6.25

33

6.24

42

6.23P2

285

6.22

8

6.21

73

6.20

271

6.19

222

6.18

81

6.17

77

6.16

51

6.15

229

6.14

14

6.13

37

6.12

126

6.11

117

6.10

143

6.09

72

6.08

52

6.07

9

6.06

13

6.05

74

6.04

40

6.03

14

6.02

50

6.01

37

6.00#

326

5.99

77

5.98

35

5.97

67

5.96S1

139

5.95

82

5.94

25

5.93

30

5.92

6

5.91

43

5.90S2

89

5.89

10

5.88

5

5.87

3

5.86

59

5.85

30

5.84

4

5.83

14

5.81

5【鑫永銓 

2114】 成交價

累計成交張數

85.90

39

85.80

12

85.70

23

85.60

88

85.50

174

85.40

48

85.30

98

85.20

144

85.10

35

85.00

14

84.90

60

84.80P2

195

84.70

23

84.60

24

84.50

154

84.40

37

84.30

176

84.20P1

720

84.10

65

84.00#

150

83.90

64

83.80

172

83.70

125

83.60

114

83.50

113

83.40

39

83.30

79

83.20

75

83.10

58

83.00

77

82.90

10

82.80

44

82.70

36

82.60

33

82.50

56

82.40

23

82.30

70

82.20

17

82.10

11

82.00

55

81.90

60

81.80

71

81.70

25

81.60

77

81.50

106

81.40

67

81.30

102

81.20

72

81.10

87

81.00

157

80.90

58

80.80

49

80.70

19

80.60

43

80.50

31

80.40

80

80.30

52

80.20

58

80.10

68

80.00

124

79.90

53

79.80

49

79.70

56

79.60

33

79.50

40

79.40

18

79.30

33

79.20

42

79.10

69

79.00

139

78.90

26

78.80

25

78.70

37

78.60

127

78.50

183

78.40

52

78.30

81

78.20

151

78.10

60

78.00

239

77.90

105

77.80

53

77.70

61

77.60

84

77.50

156

77.40

100

77.30

114

77.20

63

77.10

62

77.00

262

76.90

65

76.80

90

76.70

56

76.60

50

76.50

62

76.40

45

76.30

39

76.20

50

76.10

116

76.00

183

75.90

77

75.80

143

75.70

76

75.60

104

75.50S1

309

75.40

188

75.30

123

75.20

165

75.10

141

75.00S2

280

74.90

68

74.80

83

74.70

58

74.60

79

74.50

87

74.40

39

74.30

47

74.20

90

74.10

96

74.00

138

73.90

101

73.80

115

73.70

175

73.60

79

73.50

72

73.40

41

73.30

81

73.20

36

73.10

48

73.00

104

72.90

4

72.80

6

72.70

29

72.60

4★ 資料來源:臺灣證券交易所 2012/11/7 15:30:52

社群留言