回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLZ12 (Dec '12)

88.41

-0.30

88.42

88.43

88.26Crude Oil WTI

CLF13 (Jan '13)

88.85

-0.32

88.76

88.87

88.76Crude Oil WTI

CLG13 (Feb '13)

89.73s

+3.00

86.88

90.22

86.53Crude Oil WTI

CLH13 (Mar '13)

90.32s

+2.98

87.30

90.77

87.14Heating Oil

HOZ12 (Dec '12)

3.0530

+0.0001

3.0495

3.0530

3.0490Heating Oil

HOF13 (Jan '13)

3.0590

+0.0003

3.0590

3.0590

3.0590Heating Oil

HOG13 (Feb '13)

3.0566s

+0.0717

2.9871

3.0632

2.9725Heating Oil

HOH13 (Mar '13)

3.0460s

+0.0734

2.9766

3.0518

2.9766Gasoline RBOB

RBZ12 (Dec '12)

2.6889

-0.0100

2.6907

2.6949

2.6889Gasoline RBOB

RBF13 (Jan '13)

2.6744

-0.0065

2.6744

2.6744

2.6744Gasoline RBOB

RBG13 (Feb '13)

2.6883s

+0.0817

2.6015

2.6974

2.5974Gasoline RBOB

RBH13 (Mar '13)

2.7096s

+0.0811

2.6324

2.7168

2.6246Natural Gas

NGZ12 (Dec '12)

3.610

-0.007

3.614

3.616

3.610Natural Gas

NGF13 (Jan '13)

3.747

-0.001

3.745

3.747

3.745Natural Gas

NGG13 (Feb '13)

3.747

-0.007

3.747

3.747

3.747Natural Gas

NGH13 (Mar '13)

3.729s

+0.070

3.659

3.730

3.615Crude Oil Brent

CBZ12 (Dec '12)

111.07s

+3.34

107.93

111.31

107.13Crude Oil Brent

CBF13 (Jan '13)

110.14s

+3.23

106.85

110.39

106.26Crude Oil Brent

CBG13 (Feb '13)

109.43s

+3.16

106.19

109.65

105.59Crude Oil Brent

CBH13 (Mar '13)

108.87s

+3.10

105.62

109.04

105.06Ethanol Futures

ZKZ12 (Dec '12)

2.345s

+0.013

2.348

2.348

2.330Ethanol Futures

ZKF13 (Jan '13)

2.338s

+0.011

2.343

2.343

2.332Ethanol Futures

ZKG13 (Feb '13)

2.351s

+0.013

2.348

2.351

2.345Ethanol Futures

ZKH13 (Mar '13)

2.355s

+0.012

2.340

2.358

2.340

社群留言