指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
88.41
-0.30
88.42
88.43
88.26Crude Oil WTI
CLF13 (Jan '13)
88.85
-0.32
88.76
88.87
88.76Crude Oil WTI
CLG13 (Feb '13)
89.73s
+3.00
86.88
90.22
86.53Crude Oil WTI
CLH13 (Mar '13)
90.32s
+2.98
87.30
90.77
87.14Heating Oil
HOZ12 (Dec '12)
3.0530
+0.0001
3.0495
3.0530
3.0490Heating Oil
HOF13 (Jan '13)
3.0590
+0.0003
3.0590
3.0590
3.0590Heating Oil
HOG13 (Feb '13)
3.0566s
+0.0717
2.9871
3.0632
2.9725Heating Oil
HOH13 (Mar '13)
3.0460s
+0.0734
2.9766
3.0518
2.9766Gasoline RBOB
RBZ12 (Dec '12)
2.6889
-0.0100
2.6907
2.6949
2.6889Gasoline RBOB
RBF13 (Jan '13)
2.6744
-0.0065
2.6744
2.6744
2.6744Gasoline RBOB
RBG13 (Feb '13)
2.6883s
+0.0817
2.6015
2.6974
2.5974Gasoline RBOB
RBH13 (Mar '13)
2.7096s
+0.0811
2.6324
2.7168
2.6246Natural Gas
NGZ12 (Dec '12)
3.610
-0.007
3.614
3.616
3.610Natural Gas
NGF13 (Jan '13)
3.747
-0.001
3.745
3.747
3.745Natural Gas
NGG13 (Feb '13)
3.747
-0.007
3.747
3.747
3.747Natural Gas
NGH13 (Mar '13)
3.729s
+0.070
3.659
3.730
3.615Crude Oil Brent
CBZ12 (Dec '12)
111.07s
+3.34
107.93
111.31
107.13Crude Oil Brent
CBF13 (Jan '13)
110.14s
+3.23
106.85
110.39
106.26Crude Oil Brent
CBG13 (Feb '13)
109.43s
+3.16
106.19
109.65
105.59Crude Oil Brent
CBH13 (Mar '13)
108.87s
+3.10
105.62
109.04
105.06Ethanol Futures
ZKZ12 (Dec '12)
2.345s
+0.013
2.348
2.348
2.330Ethanol Futures
ZKF13 (Jan '13)
2.338s
+0.011
2.343
2.343
2.332Ethanol Futures
ZKG13 (Feb '13)
2.351s
+0.013
2.348
2.351
2.345Ethanol Futures
ZKH13 (Mar '13)
2.355s
+0.012
2.340
2.358
2.340