回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■全球債券期貨指數一覽

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

148-09

unch

148-06

148-10

148-05T-Bond

ZBH13 (Mar '13)

146-30s

-0-31

147-24

147-27

146-25Ultra T-Bond

UDZ12 (Dec '12)

163-06

-0-03

163-06

163-06

163-06Ultra T-Bond

UDH13 (Mar '13)

161-28s

-1-09

162-26

163-01

161-2810-Year T-Note

ZNZ12 (Dec '12)

132-225

unch

132-210

132-230

132-20510-Year T-Note

ZNH13 (Mar '13)

132-040s

-0-145

132-155

132-170

132-0205-Year T-Note

ZFZ12 (Dec '12)

124-040

unch

124-027

124-042

124-0275-Year T-Note

ZFH13 (Mar '13)

123-285s

-0-087

124-010

124-010

123-2852-Year T-Note

ZTZ12 (Dec '12)

110-047

-0-005

110-045

110-047

110-0452-Year T-Note

ZTH13 (Mar '13)

110-037s

-0-012

110-047

110-050

110-03010-Year Swaps

SRZ12 (Dec '12)

119-300s

-0-225

120-140

120-140

119-26010-Year Swaps

SRH13 (Mar '13)

119-095s

-0-225

0-000

119-095

119-0955-Year Swaps

SAZ12 (Dec '12)

115-065s

-0-095

115-145

115-145

115-0405-Year Swaps

SAH13 (Mar '13)

114-220s

-0-095

0-000

114-220

114-22030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8400

99.8500

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

+0.0050

99.8600

99.8700

99.8550Eurodollar

GEZ12 (Dec '12)

99.6900

unch

99.6900

99.6900

99.6900Eurodollar

GEH13 (Mar '13)

99.6800

unch

99.6800

99.6850

99.6800

社群留言