指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
148-09
unch
148-06
148-10
148-05T-Bond
ZBH13 (Mar '13)
146-30s
-0-31
147-24
147-27
146-25Ultra T-Bond
UDZ12 (Dec '12)
163-06
-0-03
163-06
163-06
163-06Ultra T-Bond
UDH13 (Mar '13)
161-28s
-1-09
162-26
163-01
161-2810-Year T-Note
ZNZ12 (Dec '12)
132-225
unch
132-210
132-230
132-20510-Year T-Note
ZNH13 (Mar '13)
132-040s
-0-145
132-155
132-170
132-0205-Year T-Note
ZFZ12 (Dec '12)
124-040
unch
124-027
124-042
124-0275-Year T-Note
ZFH13 (Mar '13)
123-285s
-0-087
124-010
124-010
123-2852-Year T-Note
ZTZ12 (Dec '12)
110-047
-0-005
110-045
110-047
110-0452-Year T-Note
ZTH13 (Mar '13)
110-037s
-0-012
110-047
110-050
110-03010-Year Swaps
SRZ12 (Dec '12)
119-300s
-0-225
120-140
120-140
119-26010-Year Swaps
SRH13 (Mar '13)
119-095s
-0-225
0-000
119-095
119-0955-Year Swaps
SAZ12 (Dec '12)
115-065s
-0-095
115-145
115-145
115-0405-Year Swaps
SAH13 (Mar '13)
114-220s
-0-095
0-000
114-220
114-22030-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8400
99.8500
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
+0.0050
99.8600
99.8700
99.8550Eurodollar
GEZ12 (Dec '12)
99.6900
unch
99.6900
99.6900
99.6900Eurodollar
GEH13 (Mar '13)
99.6800
unch
99.6800
99.6850
99.6800