回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.07 00:00
2012年11月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SREV

Servicesource Intern

5.09

10,883,674

-3.11

-37.92%

13.36%

18.00

5.03SYPR

Sypris Solutions

4.40

395,637

-2.32

-34.52%

19.62%

7.65

2.75MKTG

Responsys Inc.

5.85

5,592,892

-2.88

-32.99%

12.42%

12.97

5.75VVUS

Vivus

11.82

24,250,775

-3.13

-20.94%

20.88%

31.21

8.15CDE

Coeur D'Alene Mines

24.10

12,930,497

-6.27

-20.65%

32.52%

31.97

15.15BSFT

Broadsoft

29.81

5,491,359

-6.98

-18.97%

30.69%

45.32

20.13EMAN

Emagin Corp.

3.91

346,145

-0.89

-18.54%

39.27%

4.98

2.70Z

Zillow Inc. Cl A

28.15

7,422,354

-6.22

-18.10%

19.12%

46.86

21.22MMYT

Makemytrip Limited

12.58

608,102

-2.62

-17.24%

28.94%

33.90

10.77CBM

Cambrex Corp.

10.12

1,489,861

-1.97

-16.29%

29.92%

14.33

5.20BV

Bazaarvoice Inc.

10.87

1,545,195

-1.67

-13.32%

13.27%

21.10

10.75ESRX

Express Scripts

55.15

53,496,152

-7.73

-12.29%

27.18%

66.06

38.10DWTI

3X Inverse Crude ETN

54.00

19,604

-7.25

-11.84%

50.56%

93.39

34.93APAGF

Apco Oil And Gas Int

12.00

443,040

-1.56

-11.50%

35.03%

87.30

11.75LF

Leapfrog Enterprises

8.54

8,497,378

-1.03

-10.76%

43.57%

12.28

3.46AT

Atlantic Power Corp.

13.28

2,826,541

-1.56

-10.51%

21.24%

15.22

12.52FOSL

Fossil

84.24

4,840,748

-9.86

-10.48%

43.34%

139.20

62.77NSM

Nationstar Mortgage

27.11

4,768,927

-3.09

-10.23%

35.13%

37.20

13.00VTNC

Vitran Corp.

5.00

54,370

-0.56

-10.07%

40.96%

8.95

3.64VRNG

Vringo

3.57

36,955,934

-0.38

-9.62%

48.53%

5.73

0.68OXF

Oxford Resource Part

7.33

326,687

-0.77

-9.51%

29.42%

19.88

6.50KWK

Quicksilver Resource

3.36

10,352,867

-0.35

-9.43%

30.39%

8.87

2.93FOLD

Amicus Therapeutics

4.65

906,474

-0.47

-9.17%

32.20%

7.29

2.10NVO

Novo Nordisk A/S

145.18

2,780,561

-14.44

-9.05%

28.39%

170.27

95.91INFI

Infinity Pharmaceuti

20.20

939,659

-1.99

-8.97%

31.51%

27.28

5.50ITMN

Intermune

8.18

1,364,371

-0.80

-8.91%

46.17%

27.23

7.21CBEY

Cbeyond

7.52

308,860

-0.71

-8.63%

36.15%

10.19

5.61DSLV

3X Inverse Silver ET

24.35

241,877

-2.24

-8.42%

51.32%

70.10

18.99SCCO

Southern Peru Copper

35.33

3,048,289

-3.17

-8.23%

42.66%

39.44

26.35MPG

Mpg Office Trust

2.93

1,226,636

-0.26

-8.15%

30.26%

3.81

1.66ET

Exacttarget Inc.

21.88

1,321,944

-1.94

-8.14%

41.12%

29.88

18.53KONA

Kona Grill

8.30

132,276

-0.73

-8.08%

34.91%

9.49

5.01MR

Mindray Medical Inte

31.90

992,815

-2.65

-7.67%

34.49%

36.36

23.88UVXY

Ultra VIX Short-Term

27.00

7,852,088

-2.16

-7.41%

41.61%

999.90

25.04PAMT

Parametric Sound

5.48

16,250

-0.43

-7.28%

39.40%

11.74

2.25OREX

Orexigen Therapeutic

4.88

3,611,344

-0.38

-7.22%

33.84%

7.73

1.45ISIS

Isis Pharmaceuticals

8.09

2,966,842

-0.63

-7.22%

23.30%

15.61

6.43FU

Fab Universal Corp

2.83

103,567

-0.22

-7.21%

23.09%

5.70

1.32GALE

Galena Biopharma

2.07

2,007,067

-0.16

-7.17%

55.30%

3.54

0.36SMRT

Stein Mart

7.00

581,845

-0.54

-7.16%

26.37%

9.34

5.96SNSS

Sunesis Pharmaceutic

4.05

606,421

-0.31

-7.11%

31.74%

6.85

1.13FII

Federated Investors

20.61

1,635,377

-1.54

-6.95%

43.72%

23.89

14.36FLML

Flamel Technologies

3.36

98,769

-0.25

-6.93%

24.03%

7.70

3.28BDE

Black Diamond

8.85

170,015

-0.65

-6.84%

38.31%

10.63

6.92HL

Hecla Mining Company

5.92

12,944,968

-0.41

-6.48%

37.81%

7.00

3.70SNCR

Synchronoss Technolo

19.27

537,382

-1.33

-6.46%

25.65%

38.90

16.89PRO

Pros Holdings

17.38

111,254

-1.17

-6.31%

38.59%

20.66

12.73CVC

Cablevision Systems

15.49

8,305,102

-1.04

-6.29%

30.61%

18.86

10.76VHC

Virnetx Holding Corp

26.29

1,602,288

-1.70

-6.07%

41.87%

41.93

14.50XRM

Xerium Technologies

3.28

64,104

-0.21

-6.02%

42.31%

10.80

2.64

社群留言