公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SREV
Servicesource Intern
5.09
10,883,674
-3.11
-37.92%
13.36%
18.00
5.03SYPR
Sypris Solutions
4.40
395,637
-2.32
-34.52%
19.62%
7.65
2.75MKTG
Responsys Inc.
5.85
5,592,892
-2.88
-32.99%
12.42%
12.97
5.75VVUS
Vivus
11.82
24,250,775
-3.13
-20.94%
20.88%
31.21
8.15CDE
Coeur D'Alene Mines
24.10
12,930,497
-6.27
-20.65%
32.52%
31.97
15.15BSFT
Broadsoft
29.81
5,491,359
-6.98
-18.97%
30.69%
45.32
20.13EMAN
Emagin Corp.
3.91
346,145
-0.89
-18.54%
39.27%
4.98
2.70Z
Zillow Inc. Cl A
28.15
7,422,354
-6.22
-18.10%
19.12%
46.86
21.22MMYT
Makemytrip Limited
12.58
608,102
-2.62
-17.24%
28.94%
33.90
10.77CBM
Cambrex Corp.
10.12
1,489,861
-1.97
-16.29%
29.92%
14.33
5.20BV
Bazaarvoice Inc.
10.87
1,545,195
-1.67
-13.32%
13.27%
21.10
10.75ESRX
Express Scripts
55.15
53,496,152
-7.73
-12.29%
27.18%
66.06
38.10DWTI
3X Inverse Crude ETN
54.00
19,604
-7.25
-11.84%
50.56%
93.39
34.93APAGF
Apco Oil And Gas Int
12.00
443,040
-1.56
-11.50%
35.03%
87.30
11.75LF
Leapfrog Enterprises
8.54
8,497,378
-1.03
-10.76%
43.57%
12.28
3.46AT
Atlantic Power Corp.
13.28
2,826,541
-1.56
-10.51%
21.24%
15.22
12.52FOSL
Fossil
84.24
4,840,748
-9.86
-10.48%
43.34%
139.20
62.77NSM
Nationstar Mortgage
27.11
4,768,927
-3.09
-10.23%
35.13%
37.20
13.00VTNC
Vitran Corp.
5.00
54,370
-0.56
-10.07%
40.96%
8.95
3.64VRNG
Vringo
3.57
36,955,934
-0.38
-9.62%
48.53%
5.73
0.68OXF
Oxford Resource Part
7.33
326,687
-0.77
-9.51%
29.42%
19.88
6.50KWK
Quicksilver Resource
3.36
10,352,867
-0.35
-9.43%
30.39%
8.87
2.93FOLD
Amicus Therapeutics
4.65
906,474
-0.47
-9.17%
32.20%
7.29
2.10NVO
Novo Nordisk A/S
145.18
2,780,561
-14.44
-9.05%
28.39%
170.27
95.91INFI
Infinity Pharmaceuti
20.20
939,659
-1.99
-8.97%
31.51%
27.28
5.50ITMN
Intermune
8.18
1,364,371
-0.80
-8.91%
46.17%
27.23
7.21CBEY
Cbeyond
7.52
308,860
-0.71
-8.63%
36.15%
10.19
5.61DSLV
3X Inverse Silver ET
24.35
241,877
-2.24
-8.42%
51.32%
70.10
18.99SCCO
Southern Peru Copper
35.33
3,048,289
-3.17
-8.23%
42.66%
39.44
26.35MPG
Mpg Office Trust
2.93
1,226,636
-0.26
-8.15%
30.26%
3.81
1.66ET
Exacttarget Inc.
21.88
1,321,944
-1.94
-8.14%
41.12%
29.88
18.53KONA
Kona Grill
8.30
132,276
-0.73
-8.08%
34.91%
9.49
5.01MR
Mindray Medical Inte
31.90
992,815
-2.65
-7.67%
34.49%
36.36
23.88UVXY
Ultra VIX Short-Term
27.00
7,852,088
-2.16
-7.41%
41.61%
999.90
25.04PAMT
Parametric Sound
5.48
16,250
-0.43
-7.28%
39.40%
11.74
2.25OREX
Orexigen Therapeutic
4.88
3,611,344
-0.38
-7.22%
33.84%
7.73
1.45ISIS
Isis Pharmaceuticals
8.09
2,966,842
-0.63
-7.22%
23.30%
15.61
6.43FU
Fab Universal Corp
2.83
103,567
-0.22
-7.21%
23.09%
5.70
1.32GALE
Galena Biopharma
2.07
2,007,067
-0.16
-7.17%
55.30%
3.54
0.36SMRT
Stein Mart
7.00
581,845
-0.54
-7.16%
26.37%
9.34
5.96SNSS
Sunesis Pharmaceutic
4.05
606,421
-0.31
-7.11%
31.74%
6.85
1.13FII
Federated Investors
20.61
1,635,377
-1.54
-6.95%
43.72%
23.89
14.36FLML
Flamel Technologies
3.36
98,769
-0.25
-6.93%
24.03%
7.70
3.28BDE
Black Diamond
8.85
170,015
-0.65
-6.84%
38.31%
10.63
6.92HL
Hecla Mining Company
5.92
12,944,968
-0.41
-6.48%
37.81%
7.00
3.70SNCR
Synchronoss Technolo
19.27
537,382
-1.33
-6.46%
25.65%
38.90
16.89PRO
Pros Holdings
17.38
111,254
-1.17
-6.31%
38.59%
20.66
12.73CVC
Cablevision Systems
15.49
8,305,102
-1.04
-6.29%
30.61%
18.86
10.76VHC
Virnetx Holding Corp
26.29
1,602,288
-1.70
-6.07%
41.87%
41.93
14.50XRM
Xerium Technologies
3.28
64,104
-0.21
-6.02%
42.31%
10.80
2.64