■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,684.0500
5.8000
0.3460
1,677.2000
1,686.2750
1,672.7500
1,678.1000
1,709.3500
-1.4890GOLDAU
1,624.5940
1.8070
0.1110
1,622.9210
1,627.5380
1,615.3100
1,623.1560
1,654.4148
-1.7800OZBG
110.5000
-1.0000
-0.8970
110.0000
110.9500
110.0000
111.5000
112.0000
-1.3390GOLDPL
1,683.9000
5.8000
0.3460
1,677.2000
1,686.2000
1,673.2500
1,678.1000
1,709.2500
-1.4830GOLDPLSF
51,088.0000
358.0000
0.7060 50,792.0000 51,177.0000 50,745.0000 50,730.0000 51,474.0000
-0.7500MCXGOLD
30,610.0000
317.0000
1.0460 30,329.0000 30,610.0000 30,329.0000 30,293.0000 30,916.0000
-0.9900IADMGOLD
727.7440
2.5300
0.3500
725.6150
728.7050
722.8610
725.1510
738.7400
-1.5000【Fixes】GOLDLNAM
1,679.0000
-29.2500
-1.7100
1,679.0000
1,679.0000
1,679.0000
1,708.2500
1,712.0000
-1.9300GOLDECAM
1,313.0520
-12.7140
-0.9590
1,325.7660
1,325.7660
1,313.0520
1,325.7660
1,326.7200
-1.0300GOLDBPAM
1,050.8200
-10.4690
-0.9860
1,050.8200
1,050.8200
1,050.8200
1,061.2890
1,066.0020
-1.4240GOLDLNPM
1,683.5000
-1.5000
-0.0900
1,683.5000
1,683.5000
1,683.5000
1,685.0000
1,707.0000
-1.3800GOLDECPM
1,316.2630
4.6730
0.3560
1,316.2630
1,316.2630
1,316.2630
1,311.5900
1,322.3330
-0.4590GOLDBPPM
1,054.2960
4.2550
0.4050
1,054.2960
1,054.2960
1,054.2960
1,050.0410
1,064.0820
-0.9200GLDBLXUS
1,677.5000
-29.6000
-1.7300
1,677.5000
1,677.5000
1,677.5000
1,707.1000
1,712.1000
-2.0200GLDBLXEU
42,290.0000 -360.0000
-0.8400 42,290.0000 42,290.0000 42,290.0000 42,650.0000 42,700.0000
-0.9600【Futures Prices】GCZ2
1,683.9000
8.9000
0.5310
1,676.7000
1,686.2000
1,672.5000
1,675.2000
1,708.7000
-1.4400JGV3
4,363.0000
11.0000
0.2530
4,341.0000
4,366.0000
4,330.0000
4,352.0000
4,384.0000
-0.4790ZPZ2
1,683.4000
7.9000
0.4720
1,682.1000
1,683.0000
1,681.0000
1,675.5000
1,709.1000
-1.5040XGZ2
1,684.2000
8.7000
0.5190
1,681.4000
1,686.3000
1,672.7000
1,675.5000
1,709.1000
-1.4570Z7Z2
1,684.8000
5.2000
0.3100
1,679.1000
1,688.0000
1,672.7000
1,679.6000
1,710.2000
-1.4850【Indications】GBS
162.5000
0.1400
0.0860
161.9400
162.7200
161.7300
162.3600
165.0300
-1.5330【Thai Dealers】THGOBRBY
24,450.0000
0.0000
0.0000 24,450.0000 24,450.0000 24,400.0000 24,450.0000 24,850.0000
-1.6100THGOBRSL
24,550.0000
0.0000
0.0000 24,550.0000 24,550.0000 24,500.0000 24,550.0000 24,950.0000
-1.6000THGOORBY
24,089.2400
0.0000
0.0000 24,089.2400 24,089.2400 24,043.7600 24,089.2400 24,483.4000
-1.6100THGOORSL
24,950.0000
0.0000
0.0000 24,950.0000 24,950.0000 24,900.0000 24,950.0000 25,350.0000
-1.5800【GOFO Means】GOFOGDLRG1M
0.3617
0.0057
1.5927
0.3617
0.3617
0.3617
0.3560
0.3480
3.9282GDLRG2M
0.3950
0.0090
2.3316
0.3950
0.3950
0.3950
0.3860
0.3700
6.7568GDLRG3M
0.4117
0.0097
2.4055
0.4117
0.4117
0.4117
0.4020
0.3980
3.4347GDLRG6M
0.4600
0.0060
1.3216
0.4600
0.4600
0.4600
0.4540
0.4440
3.6036GDLRG12M
0.5017
-0.0003
-0.0657
0.5017
0.5017
0.5017
0.5020
0.5000
0.3340
