票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,417.26
3.06
0.22
1,414.02
1,419.90
1,408.13
1,414.20A
AGILENT TECHNOLOGIES INC
37.61
0.61
1.65
37.00
37.70
36.86
37.00AA
ALCOA INC
8.61
-0.05
-0.58
8.60
8.70
8.59
8.66AAPL
APPLE INC
584.80
8.13
1.41
583.29
587.77
577.60
576.67ABC
AMERISOURCEBERGEN CORP
40.26
-0.23
-0.57
40.28
40.57
40.13
40.49ABT
ABBOTT LABORATORIES
65.04
0.08
0.12
64.78
65.16
64.72
64.96ACE
ACE LTD
77.93
0.43
0.55
77.63
77.96
76.82
77.50ADBE
ADOBE SYSTEMS INC
34.24
-0.10
-0.29
34.18
34.33
33.84
34.34ADM
ARCHER-DANIELS-MIDLAND CO
26.60
-0.25
-0.93
26.79
26.84
26.50
26.85ADP
AUTOMATIC DATA PROCESSING
56.40
-0.97
-1.69
57.14
57.15
55.85
57.37ADSK
AUTODESK INC
32.01
-0.13
-0.40
32.24
32.24
31.75
32.14AEE
AMEREN CORPORATION
32.25
-0.43
-1.32
32.54
32.54
32.23
32.68AEP
AMERICAN ELECTRIC POWER
43.49
-0.74
-1.67
44.01
44.14
43.45
44.23AES
AES CORP
10.37
-0.29
-2.72
10.62
10.64
10.37
10.66AET
AETNA INC
44.29
0.29
0.66
44.06
44.37
43.37
44.00AFL
AFLAC INC
51.19
0.56
1.11
50.48
51.31
50.12
50.63AGN
ALLERGAN INC
91.44
-0.07
-0.08
91.11
91.66
90.72
91.51AIG
AMERICAN INTERNATIONAL GROUP
32.80
0.12
0.37
32.90
33.23
32.29
32.68AIV
APARTMENT INVT & MGMT CO -A
25.94
-0.22
-0.84
26.02
26.20
25.74
26.16AIZ
ASSURANT INC
37.47
-0.13
-0.35
37.48
37.67
37.29
37.60AKAM
AKAMAI TECHNOLOGIES INC
38.96
0.69
1.80
38.27
39.00
38.11
38.27AKS
AK STEEL HOLDING CORP
5.32
0.07
1.33
5.23
5.40
5.19
5.25ALL
ALLSTATE CORP
38.68
0.12
0.31
38.20
38.77
38.11
38.56ALTR
ALTERA CORP
31.21
0.73
2.40
30.36
31.31
30.35
30.48AMAT
APPLIED MATERIALS INC
11.09
0.29
2.69
10.71
11.14
10.71
10.80AMD
ADVANCED MICRO DEVICES
2.11
0.01
0.48
2.10
2.12
2.06
2.10AMGN
AMGEN INC
86.35
0.00
0.00
86.22
87.82
85.28
86.35AMP
AMERIPRISE FINANCIAL INC
60.12
0.00
0.00
59.38
60.29
59.35
60.12AMT
AMERICAN TOWER CORP
73.99
-0.48
-0.64
73.39
74.39
73.25
74.47AMZN
AMAZON.COM INC
234.33
2.22
0.96
232.04
234.82
230.13
232.11AN
AUTONATION INC
43.50
-0.06
-0.14
43.39
43.79
43.34
43.56ANF
ABERCROMBIE & FITCH CO-CL A
34.07
1.29
3.94
32.69
34.18
32.69
32.78AON
AON PLC
55.08
0.20
0.36
54.61
55.28
54.55
54.88APA
APACHE CORP
80.95
-0.27
-0.33
81.12
81.27
80.21
81.22APC
ANADARKO PETROLEUM CORP
70.70
0.44
0.63
70.00
70.79
69.94
70.26APD
AIR PRODUCTS & CHEMICALS INC
78.75
0.60
0.77
77.90
78.92
77.70
78.15APH
AMPHENOL CORP-CL A
61.75
0.92
1.51
60.54
61.86
60.44
60.83APOL
APOLLO GROUP INC-CL A
20.21
0.43
2.17
19.82
20.26
19.82
19.78ARG
AIRGAS INC
89.45
0.17
0.19
88.75
89.86
88.19
89.28ATI
ALLEGHENY TECHNOLOGIES INC
27.70
0.34
1.24
27.23
28.15
27.23
27.36AVB
AVALONBAY COMMUNITIES INC
137.03
-0.69
-0.50
136.97
137.67
136.17
137.72AVP
AVON PRODUCTS INC
15.11
-0.09
-0.59
15.14
15.31
15.08
15.20AVY
AVERY DENNISON CORP
33.71
0.51
1.54
33.03
33.83
32.80
33.20AXP
AMERICAN EXPRESS CO
56.36
-0.35
-0.62
56.21
56.49
55.85
56.71AZO
AUTOZONE INC
383.23
0.32
0.08
383.33
384.65
381.27
382.91BA
BOEING CO/THE
70.41
0.36
0.51
69.87
70.59
69.85
70.05BAC
BANK OF AMERICA CORP
9.75
-0.10
-1.02
9.82
9.92
9.62
9.85BAX
BAXTER INTERNATIONAL INC
65.24
0.49
0.76
64.74
65.29
64.25
64.75BBBY
BED BATH & BEYOND INC
57.54
0.46
0.81
57.09
57.75
57.09
57.08BBT
BB&T CORP
28.94
-0.48
-1.63
29.28
29.32
28.74
29.42BBY
BEST BUY CO INC
14.47
-0.22
-1.50
14.82
14.98
14.46
14.69BCR
CR BARD INC
96.90
0.83
0.86
95.41
97.22
95.41
96.07BDX
BECTON DICKINSON AND CO
76.59
0.92
1.22
75.44
76.79
75.44
75.67BEN
FRANKLIN RESOURCES INC
131.05
-0.90
-0.68
131.51
132.00
129.94
131.95BF/B
BROWN-FORMAN CORP-CLASS B
64.44
-0.03
-0.05
64.34
64.70
63.62
64.47BHI
BAKER HUGHES INC
42.03
0.44
1.06
41.43
42.25
41.43
41.59BIG
BIG LOTS INC
30.53
0.24
0.79
30.06
30.61
30.06
30.29BIIB
BIOGEN IDEC INC
139.60
1.19
0.86
137.94
140.15
137.94
138.41BK
BANK OF NEW YORK MELLON CORP
25.11
0.58
2.36
24.68
25.18
24.57
24.53BLL
BALL CORP
43.21
-0.17
-0.39
43.11
43.26
42.84
43.38BMC
BMC SOFTWARE INC
41.06
0.02
0.05
40.70
41.15
40.70
41.04BMS
BEMIS COMPANY
33.51
0.05
0.15
33.40
33.55
33.30
33.46BMY
BRISTOL-MYERS SQUIBB CO
33.09
-0.09
-0.27
33.10
33.21
32.98
33.18BRCM
BROADCOM CORP-CL A
31.58
0.13
0.41
31.45
31.69
31.27
31.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.86
-0.07
-0.08
87.02
87.16
85.42
86.93BSX
BOSTON SCIENTIFIC CORP
5.34
0.14
2.69
5.19
5.35
5.18
5.20BTU
PEABODY ENERGY CORP
28.52
0.37
1.31
27.98
28.89
27.83
28.15BXP
BOSTON PROPERTIES INC
106.39
-0.83
-0.77
106.77
107.15
105.85
107.22C
CITIGROUP INC
37.32
-0.28
-0.74
37.29
37.59
36.95
37.60CA
CA INCy
23.07
0.12
0.52
22.78
23.09
22.78
22.95CAG
CONAGRA FOODS INC
28.08
0.01
0.04
27.99
28.10
27.76
28.07CAH
CARDINAL HEALTH INC
40.48
-0.62
-1.51
40.90
41.07
40.29
41.10CAM
CAMERON INTERNATIONAL CORP
51.85
2.14
4.30
49.78
52.35
49.69
49.71CAT
CATERPILLAR INC
86.77
0.98
1.14
86.00
86.78
85.65
85.79CB
CHUBB CORP
74.54
0.06
0.08
73.47
74.76
73.33
74.48CBG
CBRE GROUP INC - A
17.72
0.17
0.97
17.55
17.77
17.42
17.55CBS
CBS CORP-CLASS B NON VOTING
34.01
0.80
2.41
33.92
34.33
33.87
33.21CCE
COCA-COLA ENTERPRISES
30.79
-0.50
-1.60
30.46
31.04
30.46
31.29CCL
CARNIVAL CORP
38.66
-0.09
-0.23
38.46
38.73
38.04
38.75CELG
CELGENE CORP
73.35
0.38
0.52
72.86
73.52
72.55
72.97CERN
CERNER CORP
79.08
1.35
1.74
77.06
79.27
76.98
77.73CF
CF INDUSTRIES HOLDINGS INC
205.48
6.45
3.24
198.12
206.31
198.12
199.03CFN
CAREFUSION CORP
26.76
0.07
0.26
26.61
26.91
26.04
26.69CHK
CHESAPEAKE ENERGY CORP
18.27
-0.22
-1.19
18.29
18.35
17.96
18.49CHRW
C.H. ROBINSON WORLDWIDE INC
62.03
0.55
0.89
61.58
62.14
61.16
61.48CI
CIGNA CORP
53.30
0.21
0.40
53.24
53.54
52.64
53.09CINF
CINCINNATI FINANCIAL CORP
39.23
0.17
0.44
38.89
39.38
38.62
39.06CL
COLGATE-PALMOLIVE CO
105.23
0.27
0.26
104.54
105.54
104.54
104.96CLF
CLIFFS NATURAL RESOURCES INC
37.13
0.86
2.37
36.31
37.53
36.29
36.27CLX
CLOROX COMPANY
72.92
-0.13
-0.18
73.13
73.61
72.51
73.05CMA
COMERICA INC
29.99
-0.24
-0.79
29.99
30.26
29.89
30.23CMCSA
COMCAST CORP-CLASS A
37.43
-0.18
-0.48
37.44
37.50
36.72
37.61CME
CME GROUP INC
56.14
0.43
0.77
55.33
56.36
55.28
55.71CMI
CUMMINS INC
101.00
0.97
0.97
99.06
101.11
97.26
100.03CMS
CMS ENERGY CORP
23.59
-0.39
-1.63
23.91
23.95
23.55
23.98CNP
CENTERPOINT ENERGY INC
21.37
-0.17
-0.79
21.47
21.49
21.27
21.54CNX
CONSOL ENERGY INC
35.56
0.36
1.02
34.96
35.83
34.95
35.20COF
CAPITAL ONE FINANCIAL CORP
60.68
-0.72
-1.17
61.18
61.37
60.32
61.40COG
CABOT OIL & GAS CORP
48.06
0.51
1.07
48.02
48.22
47.50
47.55COH
COACH INC
57.60
0.63
1.11
56.77
57.95
56.72
56.97COL
ROCKWELL COLLINS INC
54.44
0.64
1.19
53.36
54.54
53.36
53.80COP
CONOCOPHILLIPS
57.53
-0.12
-0.21
57.49
57.82
57.28
57.65COST
COSTCO WHOLESALE CORP
97.73
1.67
1.74
95.75
97.79
95.47
96.06CPB
CAMPBELL SOUP CO
35.03
-0.20
-0.57
35.10
35.13
34.81
35.23CPWR
COMPUWARE CORP
8.97
-0.07
-0.72
9.01
9.01
8.84
9.03CRM
SALESFORCE.COM INC
145.09
-1.51
-1.03
146.55
146.55
143.42
146.60CSC
COMPUTER SCIENCES CORP
31.46
0.34
1.09
30.97
31.68
30.83
31.12CSCO
CISCO SYSTEMS INC
17.40
0.05
0.29
17.28
17.44
17.21
17.35CSX
CSX CORP
20.71
0.05
0.24
20.55
20.78
20.55
20.66CTAS
CINTAS CORP
41.54
-0.26
-0.62
41.55
41.58
41.16
41.80CTL
CENTURYLINK INC
38.43
0.10
0.26
38.30
38.56
37.92
38.33CTSH
COGNIZANT TECH SOLUTIONS-A
66.02
-0.13
-0.20
66.12
66.65
65.54
66.15CTXS
CITRIX SYSTEMS INC
62.92
0.15
0.24
62.74
63.04
61.81
62.77CVH
COVENTRY HEALTH CARE INC
43.93
0.16
0.37
43.68
43.97
43.48
43.77CVS
CVS CAREMARK CORP
46.63
0.07
0.15
46.34
46.76
46.33
46.56CVX
CHEVRON CORP
109.19
0.93
0.86
108.23
109.34
108.05
108.26D
DOMINION RESOURCES INC/VA
50.93
-0.77
-1.49
51.38
51.41
50.66
51.70DD
DU PONT (E.I.) DE NEMOURS
44.33
0.18
0.41
44.15
44.47
43.85
44.15DE
DEERE & CO
85.89
0.29
0.34
84.75
86.03
84.62
85.60DELL
DELL INC
9.35
0.20
2.19
9.12
9.38
9.12
9.15DF
DEAN FOODS CO
16.28
-0.22
-1.33
16.32
16.50
16.20
16.50DFS
DISCOVER FINANCIAL SERVICES
40.26
-0.72
-1.76
40.64
40.82
39.96
40.98DGX
QUEST DIAGNOSTICS INC
58.42
0.48
0.83
57.54
58.49
57.47
57.94DHI
DR HORTON INC
21.71
0.67
3.18
21.01
21.75
21.00
21.04DHR
DANAHER CORP
52.20
0.25
0.48
51.92
52.41
51.80
51.95DIS
WALT DISNEY CO/THE
50.32
0.46
0.92
50.86
50.86
49.82
49.86DISCA
DISCOVERY COMMUNICATIONS-A
59.45
-0.40
-0.67
59.89
60.25
58.84
59.85DNB
DUN & BRADSTREET CORP
81.52
-0.46
-0.56
81.29
81.92
80.83
81.98DNR
DENBURY RESOURCES INC
15.55
0.02
0.13
15.23
15.74
15.23
15.53DO
DIAMOND OFFSHORE DRILLING
69.01
0.15
0.22
68.66
69.28
68.49
68.86DOV
DOVER CORP
60.82
2.24
3.82
60.10
61.20
60.07
58.58DOW
DOW CHEMICAL CO/THE
30.06
0.31
1.04
29.44
30.11
29.41
29.75DPS
DR PEPPER SNAPPLE GROUP INC
43.29
0.35
0.82
42.90
43.50
42.73
42.94DRI
DARDEN RESTAURANTS INC
53.01
0.38
0.72
52.45
53.04
52.06
52.63DTE
DTE ENERGY COMPANY
60.39
-0.89
-1.45
61.09
61.14
60.38
61.28DTV
DIRECTV
50.66
0.31
0.62
50.17
51.00
50.04
50.35DUK
DUKE ENERGY CORP
64.06
-0.88
-1.36
64.58
64.64
63.87
64.94DV
DEVRY INC
26.30
-0.39
-1.46
26.91
26.91
26.19
26.69DVA
DAVITA HEALTHCARE PARTNERS I
111.62
0.12
0.11
111.64
112.34
111.07
111.50DVN
DEVON ENERGY CORPORATION
57.83
0.03
0.05
57.47
58.20
57.43
57.80EBAY
EBAY INC
49.35
0.66
1.36
48.77
49.45
48.41
48.69ECL
ECOLAB INC
70.74
0.13
0.18
70.66
70.86
70.08
70.61ED
CONSOLIDATED EDISON INC
58.00
-1.20
-2.03
59.00
59.09
57.77
59.20EFX
EQUIFAX INC
49.96
-0.12
-0.24
49.83
50.09
49.47
50.08EIX
EDISON INTERNATIONAL
46.02
-0.65
-1.39
46.46
46.47
45.96
46.67EL
ESTEE LAUDER COMPANIES-CL A
59.40
-0.63
-1.05
59.78
59.78
58.78
60.03EMC
EMC CORP/MA
24.88
-0.10
-0.40
25.03
25.10
24.74
24.98EMN
EASTMAN CHEMICAL CO
60.06
0.76
1.28
58.81
60.12
58.77
59.30EMR
EMERSON ELECTRIC CO
50.50
0.69
1.39
49.94
50.57
49.65
49.81EOG
EOG RESOURCES INC
116.81
1.61
1.40
114.66
117.06
114.66
115.20EQR
EQUITY RESIDENTIAL
58.56
-0.54
-0.91
58.47
58.85
58.14
59.10EQT
EQT CORP
61.25
0.72
1.19
60.06
61.55
60.06
60.53ESRX
EXPRESS SCRIPTS HOLDING CO
62.88
0.88
1.42
61.92
63.07
61.79
62.00ETFC
E*TRADE FINANCIAL CORP
8.77
0.37
4.40
8.70
8.89
8.66
8.40ETN
EATON CORP
50.49
1.29
2.62
49.20
50.61
48.89
49.20ETR
ENTERGY CORP
67.90
-3.33
-4.67
69.28
70.19
65.94
71.23EXC
EXELON CORP
32.01
-0.76
-2.32
32.34
32.64
31.76
32.77EXPD
EXPEDITORS INTL WASH INC
37.12
0.21
0.57
36.87
37.29
36.83
36.91EXPE
EXPEDIA INC
59.87
0.80
1.35
58.82
59.91
58.33
59.07F
FORD MOTOR CO
11.25
0.08
0.72
11.14
11.35
11.13
11.17FAST
FASTENAL CO
43.20
-0.60
-1.37
42.74
43.34
42.28
43.80FCX
FREEPORT-MCMORAN COPPER
39.46
0.20
0.51
39.15
39.88
39.10
39.26FDO
FAMILY DOLLAR STORES
65.31
-0.62
-0.94
65.75
66.14
64.95
65.93FDX
FEDEX CORP
92.84
0.20
0.22
92.47
92.94
92.19
92.64FE
FIRSTENERGY CORP
42.55
-1.36
-3.10
43.49
43.64
42.46
44.46FHN
FIRST HORIZON NATIONAL CORP
9.22
-0.06
-0.65
9.20
9.25
9.06
9.28FII
FEDERATED INVESTORS INC-CL B
22.15
-0.08
-0.36
22.12
22.28
21.83
22.23FIS
FIDELITY NATIONAL INFORMATIO
33.28
-0.24
-0.72
33.44
33.49
32.81
33.52FISV
FISERV INC
74.82
-0.42
-0.56
74.85
75.13
74.43
75.24FITB
FIFTH THIRD BANCORP
14.32
-0.06
-0.42
14.39
14.39
14.18
14.38FLIR
FLIR SYSTEMS INC
19.35
0.02
0.10
19.19
19.38
19.17
19.33FLR
FLUOR CORP
53.01
1.00
1.92
51.63
53.11
51.46
52.01FLS
FLOWSERVE CORP
139.84
2.94
2.15
136.19
140.14
136.19
136.90FMC
FMC CORP
54.82
0.70
1.29
53.93
54.90
53.77
54.12FRX
FOREST LABORATORIES INC
34.02
-0.12
-0.35
33.89
34.13
33.78
34.14FSLR
FIRST SOLAR INC
23.33
0.78
3.44
22.55
23.44
22.52
22.55FTI
FMC TECHNOLOGIES INC
41.24
0.73
1.80
40.31
41.27
40.31
40.51GAS
AGL RESOURCES INC
39.18
-0.39
-0.99
39.47
39.51
39.06
39.57GCI
GANNETT CO
17.04
-0.11
-0.64
17.02
17.29
16.96
17.15GD
GENERAL DYNAMICS CORP
68.37
-0.44
-0.64
68.64
68.68
67.97
68.81GE
GENERAL ELECTRIC CO
21.41
0.10
0.47
21.26
21.46
21.22
21.31GILD
GILEAD SCIENCES INC
67.04
0.03
0.04
66.78
67.28
65.75
67.01GIS
GENERAL MILLS INC
39.77
-0.04
-0.10
39.71
39.87
39.52
39.81GLW
CORNING INC
11.85
0.15
1.28
11.68
11.90
11.64
11.70GME
GAMESTOP CORP-CLASS A
23.72
-0.09
-0.38
23.90
24.29
23.66
23.81GNW
GENWORTH FINANCIAL INC-CL A
5.98
-0.08
-1.32
6.04
6.11
5.94
6.06GOOG
GOOGLE INC-CL A
682.96
-4.90
-0.71
684.50
686.83
675.60
687.86GPC
GENUINE PARTS CO
63.12
0.30
0.48
62.61
63.30
62.53
62.82GPS
GAP INC/THE
35.37
0.26
0.74
34.62
35.39
34.59
35.11GS
GOLDMAN SACHS GROUP INC
124.08
0.83
0.67
123.19
124.46
122.11
123.25GT
GOODYEAR TIRE & RUBBER CO
11.66
0.06
0.52
11.55
11.82
11.55
11.60GWW
WW GRAINGER INC
202.49
1.43
0.71
200.00
202.75
198.98
201.06HAL
HALLIBURTON CO
32.29
0.18
0.56
31.68
32.56
31.68
32.11HAR
HARMAN INTERNATIONAL
42.02
-0.29
-0.69
41.82
42.35
41.02
42.31HBAN
HUNTINGTON BANCSHARES INC
6.37
0.02
0.31
6.31
6.40
6.28
6.35HCBK
HUDSON CITY BANCORP INC
8.51
-0.07
-0.82
8.48
8.54
8.39
8.58HCN
HEALTH CARE REIT INC
58.35
-0.75
-1.27
58.80
58.87
58.06
59.10HCP
HCP INC
43.49
-0.37
-0.84
43.71
43.78
43.35
43.86HD
HOME DEPOT INC
62.38
0.35
0.56
62.02
62.52
61.95
62.03HES
HESS CORP
54.90
1.51
2.83
54.00
54.97
53.84
53.39HIG
HARTFORD FINANCIAL SVCS GRP
21.44
0.18
0.85
21.25
21.52
20.98
21.26HNZ
HJ HEINZ CO
57.21
-0.07
-0.12
57.21
57.34
56.87
57.28HOG
HARLEY-DAVIDSON INC
47.34
0.05
0.11
47.12
47.61
47.10
47.29HON
HONEYWELL INTERNATIONAL INC
62.80
0.37
0.59
62.36
62.97
62.19
62.43HOT
STARWOOD HOTELS & RESORTS
52.66
1.09
2.11
51.55
53.06
51.38
51.57HP
HELMERICH & PAYNE
48.74
1.09
2.29
47.45
48.91
47.40
47.65HPQ
HEWLETT-PACKARD CO
14.01
0.25
1.82
13.70
14.05
13.70
13.76HRB
H&R BLOCK INC
18.07
0.15
0.84
17.94
18.15
17.91
17.92HRL
HORMEL FOODS CORP
29.87
0.12
0.40
29.76
29.89
29.50
29.75HRS
HARRIS CORP
48.38
0.92
1.94
47.20
48.48
47.20
47.46HSP
HOSPIRA INC
30.50
0.05
0.16
30.20
30.82
30.20
30.45HST
HOST HOTELS & RESORTS INC
14.44
-0.20
-1.37
14.53
14.61
14.32
14.64HSY
HERSHEY CO/THE
69.11
-0.38
-0.55
69.11
69.32
68.43
69.49HUM
HUMANA INC
75.52
0.31
0.41
76.60
76.77
73.00
75.21IBM
INTL BUSINESS MACHINES CORP
194.14
0.71
0.37
192.32
194.96
192.10
193.43ICE
INTERCONTINENTALEXCHANGE INC
133.28
3.45
2.66
129.15
133.86
128.64
129.83IFF
INTL FLAVORS & FRAGRANCES
65.32
0.85
1.32
63.93
65.32
63.49
64.47IGT
INTL GAME TECHNOLOGY
12.99
0.06
0.46
12.90
13.10
12.85
12.93INTC
INTEL CORP
21.84
0.02
0.07
21.99
22.11
21.73
22.05INTU
INTUIT INC
60.94
-0.25
-0.41
61.06
61.12
60.63
61.19IP
INTERNATIONAL PAPER CO
35.37
-0.56
-1.56
35.93
35.98
35.13
35.93IPG
INTERPUBLIC GROUP OF COS INC
10.06
0.14
1.41
9.92
10.08
9.92
9.92IRM
IRON MOUNTAIN INC
34.80
0.04
0.12
34.64
34.87
34.55
34.76ISRG
INTUITIVE SURGICAL INC
540.82
-0.65
-0.12
540.50
543.14
537.66
541.47ITT
ITT CORP
22.16
0.47
2.17
20.66
22.29
20.66
21.69ITW
ILLINOIS TOOL WORKS
62.33
0.31
0.50
61.87
62.48
61.74
62.02IVZ
INVESCO LTD
24.47
0.07
0.29
24.39
24.55
24.12
24.40JBL
JABIL CIRCUIT INC
18.10
0.70
4.02
17.38
18.15
17.34
17.40JCI
JOHNSON CONTROLS INC
26.50
0.25
0.95
25.93
26.54
25.93
26.25JCP
J.C. PENNEY CO INC
23.35
-0.35
-1.48
23.54
23.92
23.28
23.70JDSU
JDS UNIPHASE CORP
10.46
0.24
2.35
10.21
10.51
10.19
10.22JEC
JACOBS ENGINEERING GROUP INC
39.72
0.95
2.45
38.50
39.83
38.50
38.77JNJ
JOHNSON & JOHNSON
70.79
-0.11
-0.16
70.86
70.99
70.47
70.90JNPR
JUNIPER NETWORKS INC
17.44
0.32
1.87
16.81
17.53
16.71
17.12JNS
JANUS CAPITAL GROUP INC
8.45
-0.04
-0.47
8.44
8.51
8.39
8.49JPM
JPMORGAN CHASE & CO
42.27
-0.15
-0.35
42.33
42.35
41.86
42.42JWN
NORDSTROM INC
57.62
1.14
2.02
56.55
57.68
56.38
56.48