回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,417.26

3.06

0.22

1,414.02

1,419.90

1,408.13

1,414.20A

AGILENT TECHNOLOGIES INC

37.61

0.61

1.65

37.00

37.70

36.86

37.00AA

ALCOA INC

8.61

-0.05

-0.58

8.60

8.70

8.59

8.66AAPL

APPLE INC

584.80

8.13

1.41

583.29

587.77

577.60

576.67ABC

AMERISOURCEBERGEN CORP

40.26

-0.23

-0.57

40.28

40.57

40.13

40.49ABT

ABBOTT LABORATORIES

65.04

0.08

0.12

64.78

65.16

64.72

64.96ACE

ACE LTD

77.93

0.43

0.55

77.63

77.96

76.82

77.50ADBE

ADOBE SYSTEMS INC

34.24

-0.10

-0.29

34.18

34.33

33.84

34.34ADM

ARCHER-DANIELS-MIDLAND CO

26.60

-0.25

-0.93

26.79

26.84

26.50

26.85ADP

AUTOMATIC DATA PROCESSING

56.40

-0.97

-1.69

57.14

57.15

55.85

57.37ADSK

AUTODESK INC

32.01

-0.13

-0.40

32.24

32.24

31.75

32.14AEE

AMEREN CORPORATION

32.25

-0.43

-1.32

32.54

32.54

32.23

32.68AEP

AMERICAN ELECTRIC POWER

43.49

-0.74

-1.67

44.01

44.14

43.45

44.23AES

AES CORP

10.37

-0.29

-2.72

10.62

10.64

10.37

10.66AET

AETNA INC

44.29

0.29

0.66

44.06

44.37

43.37

44.00AFL

AFLAC INC

51.19

0.56

1.11

50.48

51.31

50.12

50.63AGN

ALLERGAN INC

91.44

-0.07

-0.08

91.11

91.66

90.72

91.51AIG

AMERICAN INTERNATIONAL GROUP

32.80

0.12

0.37

32.90

33.23

32.29

32.68AIV

APARTMENT INVT & MGMT CO -A

25.94

-0.22

-0.84

26.02

26.20

25.74

26.16AIZ

ASSURANT INC

37.47

-0.13

-0.35

37.48

37.67

37.29

37.60AKAM

AKAMAI TECHNOLOGIES INC

38.96

0.69

1.80

38.27

39.00

38.11

38.27AKS

AK STEEL HOLDING CORP

5.32

0.07

1.33

5.23

5.40

5.19

5.25ALL

ALLSTATE CORP

38.68

0.12

0.31

38.20

38.77

38.11

38.56ALTR

ALTERA CORP

31.21

0.73

2.40

30.36

31.31

30.35

30.48AMAT

APPLIED MATERIALS INC

11.09

0.29

2.69

10.71

11.14

10.71

10.80AMD

ADVANCED MICRO DEVICES

2.11

0.01

0.48

2.10

2.12

2.06

2.10AMGN

AMGEN INC

86.35

0.00

0.00

86.22

87.82

85.28

86.35AMP

AMERIPRISE FINANCIAL INC

60.12

0.00

0.00

59.38

60.29

59.35

60.12AMT

AMERICAN TOWER CORP

73.99

-0.48

-0.64

73.39

74.39

73.25

74.47AMZN

AMAZON.COM INC

234.33

2.22

0.96

232.04

234.82

230.13

232.11AN

AUTONATION INC

43.50

-0.06

-0.14

43.39

43.79

43.34

43.56ANF

ABERCROMBIE & FITCH CO-CL A

34.07

1.29

3.94

32.69

34.18

32.69

32.78AON

AON PLC

55.08

0.20

0.36

54.61

55.28

54.55

54.88APA

APACHE CORP

80.95

-0.27

-0.33

81.12

81.27

80.21

81.22APC

ANADARKO PETROLEUM CORP

70.70

0.44

0.63

70.00

70.79

69.94

70.26APD

AIR PRODUCTS & CHEMICALS INC

78.75

0.60

0.77

77.90

78.92

77.70

78.15APH

AMPHENOL CORP-CL A

61.75

0.92

1.51

60.54

61.86

60.44

60.83APOL

APOLLO GROUP INC-CL A

20.21

0.43

2.17

19.82

20.26

19.82

19.78ARG

AIRGAS INC

89.45

0.17

0.19

88.75

89.86

88.19

89.28ATI

ALLEGHENY TECHNOLOGIES INC

27.70

0.34

1.24

27.23

28.15

27.23

27.36AVB

AVALONBAY COMMUNITIES INC

137.03

-0.69

-0.50

136.97

137.67

136.17

137.72AVP

AVON PRODUCTS INC

15.11

-0.09

-0.59

15.14

15.31

15.08

15.20AVY

AVERY DENNISON CORP

33.71

0.51

1.54

33.03

33.83

32.80

33.20AXP

AMERICAN EXPRESS CO

56.36

-0.35

-0.62

56.21

56.49

55.85

56.71AZO

AUTOZONE INC

383.23

0.32

0.08

383.33

384.65

381.27

382.91BA

BOEING CO/THE

70.41

0.36

0.51

69.87

70.59

69.85

70.05BAC

BANK OF AMERICA CORP

9.75

-0.10

-1.02

9.82

9.92

9.62

9.85BAX

BAXTER INTERNATIONAL INC

65.24

0.49

0.76

64.74

65.29

64.25

64.75BBBY

BED BATH & BEYOND INC

57.54

0.46

0.81

57.09

57.75

57.09

57.08BBT

BB&T CORP

28.94

-0.48

-1.63

29.28

29.32

28.74

29.42BBY

BEST BUY CO INC

14.47

-0.22

-1.50

14.82

14.98

14.46

14.69BCR

CR BARD INC

96.90

0.83

0.86

95.41

97.22

95.41

96.07BDX

BECTON DICKINSON AND CO

76.59

0.92

1.22

75.44

76.79

75.44

75.67BEN

FRANKLIN RESOURCES INC

131.05

-0.90

-0.68

131.51

132.00

129.94

131.95BF/B

BROWN-FORMAN CORP-CLASS B

64.44

-0.03

-0.05

64.34

64.70

63.62

64.47BHI

BAKER HUGHES INC

42.03

0.44

1.06

41.43

42.25

41.43

41.59BIG

BIG LOTS INC

30.53

0.24

0.79

30.06

30.61

30.06

30.29BIIB

BIOGEN IDEC INC

139.60

1.19

0.86

137.94

140.15

137.94

138.41BK

BANK OF NEW YORK MELLON CORP

25.11

0.58

2.36

24.68

25.18

24.57

24.53BLL

BALL CORP

43.21

-0.17

-0.39

43.11

43.26

42.84

43.38BMC

BMC SOFTWARE INC

41.06

0.02

0.05

40.70

41.15

40.70

41.04BMS

BEMIS COMPANY

33.51

0.05

0.15

33.40

33.55

33.30

33.46BMY

BRISTOL-MYERS SQUIBB CO

33.09

-0.09

-0.27

33.10

33.21

32.98

33.18BRCM

BROADCOM CORP-CL A

31.58

0.13

0.41

31.45

31.69

31.27

31.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.86

-0.07

-0.08

87.02

87.16

85.42

86.93BSX

BOSTON SCIENTIFIC CORP

5.34

0.14

2.69

5.19

5.35

5.18

5.20BTU

PEABODY ENERGY CORP

28.52

0.37

1.31

27.98

28.89

27.83

28.15BXP

BOSTON PROPERTIES INC

106.39

-0.83

-0.77

106.77

107.15

105.85

107.22C

CITIGROUP INC

37.32

-0.28

-0.74

37.29

37.59

36.95

37.60CA

CA INCy

23.07

0.12

0.52

22.78

23.09

22.78

22.95CAG

CONAGRA FOODS INC

28.08

0.01

0.04

27.99

28.10

27.76

28.07CAH

CARDINAL HEALTH INC

40.48

-0.62

-1.51

40.90

41.07

40.29

41.10CAM

CAMERON INTERNATIONAL CORP

51.85

2.14

4.30

49.78

52.35

49.69

49.71CAT

CATERPILLAR INC

86.77

0.98

1.14

86.00

86.78

85.65

85.79CB

CHUBB CORP

74.54

0.06

0.08

73.47

74.76

73.33

74.48CBG

CBRE GROUP INC - A

17.72

0.17

0.97

17.55

17.77

17.42

17.55CBS

CBS CORP-CLASS B NON VOTING

34.01

0.80

2.41

33.92

34.33

33.87

33.21CCE

COCA-COLA ENTERPRISES

30.79

-0.50

-1.60

30.46

31.04

30.46

31.29CCL

CARNIVAL CORP

38.66

-0.09

-0.23

38.46

38.73

38.04

38.75CELG

CELGENE CORP

73.35

0.38

0.52

72.86

73.52

72.55

72.97CERN

CERNER CORP

79.08

1.35

1.74

77.06

79.27

76.98

77.73CF

CF INDUSTRIES HOLDINGS INC

205.48

6.45

3.24

198.12

206.31

198.12

199.03CFN

CAREFUSION CORP

26.76

0.07

0.26

26.61

26.91

26.04

26.69CHK

CHESAPEAKE ENERGY CORP

18.27

-0.22

-1.19

18.29

18.35

17.96

18.49CHRW

C.H. ROBINSON WORLDWIDE INC

62.03

0.55

0.89

61.58

62.14

61.16

61.48CI

CIGNA CORP

53.30

0.21

0.40

53.24

53.54

52.64

53.09CINF

CINCINNATI FINANCIAL CORP

39.23

0.17

0.44

38.89

39.38

38.62

39.06CL

COLGATE-PALMOLIVE CO

105.23

0.27

0.26

104.54

105.54

104.54

104.96CLF

CLIFFS NATURAL RESOURCES INC

37.13

0.86

2.37

36.31

37.53

36.29

36.27CLX

CLOROX COMPANY

72.92

-0.13

-0.18

73.13

73.61

72.51

73.05CMA

COMERICA INC

29.99

-0.24

-0.79

29.99

30.26

29.89

30.23CMCSA

COMCAST CORP-CLASS A

37.43

-0.18

-0.48

37.44

37.50

36.72

37.61CME

CME GROUP INC

56.14

0.43

0.77

55.33

56.36

55.28

55.71CMI

CUMMINS INC

101.00

0.97

0.97

99.06

101.11

97.26

100.03CMS

CMS ENERGY CORP

23.59

-0.39

-1.63

23.91

23.95

23.55

23.98CNP

CENTERPOINT ENERGY INC

21.37

-0.17

-0.79

21.47

21.49

21.27

21.54CNX

CONSOL ENERGY INC

35.56

0.36

1.02

34.96

35.83

34.95

35.20COF

CAPITAL ONE FINANCIAL CORP

60.68

-0.72

-1.17

61.18

61.37

60.32

61.40COG

CABOT OIL & GAS CORP

48.06

0.51

1.07

48.02

48.22

47.50

47.55COH

COACH INC

57.60

0.63

1.11

56.77

57.95

56.72

56.97COL

ROCKWELL COLLINS INC

54.44

0.64

1.19

53.36

54.54

53.36

53.80COP

CONOCOPHILLIPS

57.53

-0.12

-0.21

57.49

57.82

57.28

57.65COST

COSTCO WHOLESALE CORP

97.73

1.67

1.74

95.75

97.79

95.47

96.06CPB

CAMPBELL SOUP CO

35.03

-0.20

-0.57

35.10

35.13

34.81

35.23CPWR

COMPUWARE CORP

8.97

-0.07

-0.72

9.01

9.01

8.84

9.03CRM

SALESFORCE.COM INC

145.09

-1.51

-1.03

146.55

146.55

143.42

146.60CSC

COMPUTER SCIENCES CORP

31.46

0.34

1.09

30.97

31.68

30.83

31.12CSCO

CISCO SYSTEMS INC

17.40

0.05

0.29

17.28

17.44

17.21

17.35CSX

CSX CORP

20.71

0.05

0.24

20.55

20.78

20.55

20.66CTAS

CINTAS CORP

41.54

-0.26

-0.62

41.55

41.58

41.16

41.80CTL

CENTURYLINK INC

38.43

0.10

0.26

38.30

38.56

37.92

38.33CTSH

COGNIZANT TECH SOLUTIONS-A

66.02

-0.13

-0.20

66.12

66.65

65.54

66.15CTXS

CITRIX SYSTEMS INC

62.92

0.15

0.24

62.74

63.04

61.81

62.77CVH

COVENTRY HEALTH CARE INC

43.93

0.16

0.37

43.68

43.97

43.48

43.77CVS

CVS CAREMARK CORP

46.63

0.07

0.15

46.34

46.76

46.33

46.56CVX

CHEVRON CORP

109.19

0.93

0.86

108.23

109.34

108.05

108.26D

DOMINION RESOURCES INC/VA

50.93

-0.77

-1.49

51.38

51.41

50.66

51.70DD

DU PONT (E.I.) DE NEMOURS

44.33

0.18

0.41

44.15

44.47

43.85

44.15DE

DEERE & CO

85.89

0.29

0.34

84.75

86.03

84.62

85.60DELL

DELL INC

9.35

0.20

2.19

9.12

9.38

9.12

9.15DF

DEAN FOODS CO

16.28

-0.22

-1.33

16.32

16.50

16.20

16.50DFS

DISCOVER FINANCIAL SERVICES

40.26

-0.72

-1.76

40.64

40.82

39.96

40.98DGX

QUEST DIAGNOSTICS INC

58.42

0.48

0.83

57.54

58.49

57.47

57.94DHI

DR HORTON INC

21.71

0.67

3.18

21.01

21.75

21.00

21.04DHR

DANAHER CORP

52.20

0.25

0.48

51.92

52.41

51.80

51.95DIS

WALT DISNEY CO/THE

50.32

0.46

0.92

50.86

50.86

49.82

49.86DISCA

DISCOVERY COMMUNICATIONS-A

59.45

-0.40

-0.67

59.89

60.25

58.84

59.85DNB

DUN & BRADSTREET CORP

81.52

-0.46

-0.56

81.29

81.92

80.83

81.98DNR

DENBURY RESOURCES INC

15.55

0.02

0.13

15.23

15.74

15.23

15.53DO

DIAMOND OFFSHORE DRILLING

69.01

0.15

0.22

68.66

69.28

68.49

68.86DOV

DOVER CORP

60.82

2.24

3.82

60.10

61.20

60.07

58.58DOW

DOW CHEMICAL CO/THE

30.06

0.31

1.04

29.44

30.11

29.41

29.75DPS

DR PEPPER SNAPPLE GROUP INC

43.29

0.35

0.82

42.90

43.50

42.73

42.94DRI

DARDEN RESTAURANTS INC

53.01

0.38

0.72

52.45

53.04

52.06

52.63DTE

DTE ENERGY COMPANY

60.39

-0.89

-1.45

61.09

61.14

60.38

61.28DTV

DIRECTV

50.66

0.31

0.62

50.17

51.00

50.04

50.35DUK

DUKE ENERGY CORP

64.06

-0.88

-1.36

64.58

64.64

63.87

64.94DV

DEVRY INC

26.30

-0.39

-1.46

26.91

26.91

26.19

26.69DVA

DAVITA HEALTHCARE PARTNERS I

111.62

0.12

0.11

111.64

112.34

111.07

111.50DVN

DEVON ENERGY CORPORATION

57.83

0.03

0.05

57.47

58.20

57.43

57.80EBAY

EBAY INC

49.35

0.66

1.36

48.77

49.45

48.41

48.69ECL

ECOLAB INC

70.74

0.13

0.18

70.66

70.86

70.08

70.61ED

CONSOLIDATED EDISON INC

58.00

-1.20

-2.03

59.00

59.09

57.77

59.20EFX

EQUIFAX INC

49.96

-0.12

-0.24

49.83

50.09

49.47

50.08EIX

EDISON INTERNATIONAL

46.02

-0.65

-1.39

46.46

46.47

45.96

46.67EL

ESTEE LAUDER COMPANIES-CL A

59.40

-0.63

-1.05

59.78

59.78

58.78

60.03EMC

EMC CORP/MA

24.88

-0.10

-0.40

25.03

25.10

24.74

24.98EMN

EASTMAN CHEMICAL CO

60.06

0.76

1.28

58.81

60.12

58.77

59.30EMR

EMERSON ELECTRIC CO

50.50

0.69

1.39

49.94

50.57

49.65

49.81EOG

EOG RESOURCES INC

116.81

1.61

1.40

114.66

117.06

114.66

115.20EQR

EQUITY RESIDENTIAL

58.56

-0.54

-0.91

58.47

58.85

58.14

59.10EQT

EQT CORP

61.25

0.72

1.19

60.06

61.55

60.06

60.53ESRX

EXPRESS SCRIPTS HOLDING CO

62.88

0.88

1.42

61.92

63.07

61.79

62.00ETFC

E*TRADE FINANCIAL CORP

8.77

0.37

4.40

8.70

8.89

8.66

8.40ETN

EATON CORP

50.49

1.29

2.62

49.20

50.61

48.89

49.20ETR

ENTERGY CORP

67.90

-3.33

-4.67

69.28

70.19

65.94

71.23EXC

EXELON CORP

32.01

-0.76

-2.32

32.34

32.64

31.76

32.77EXPD

EXPEDITORS INTL WASH INC

37.12

0.21

0.57

36.87

37.29

36.83

36.91EXPE

EXPEDIA INC

59.87

0.80

1.35

58.82

59.91

58.33

59.07F

FORD MOTOR CO

11.25

0.08

0.72

11.14

11.35

11.13

11.17FAST

FASTENAL CO

43.20

-0.60

-1.37

42.74

43.34

42.28

43.80FCX

FREEPORT-MCMORAN COPPER

39.46

0.20

0.51

39.15

39.88

39.10

39.26FDO

FAMILY DOLLAR STORES

65.31

-0.62

-0.94

65.75

66.14

64.95

65.93FDX

FEDEX CORP

92.84

0.20

0.22

92.47

92.94

92.19

92.64FE

FIRSTENERGY CORP

42.55

-1.36

-3.10

43.49

43.64

42.46

44.46FHN

FIRST HORIZON NATIONAL CORP

9.22

-0.06

-0.65

9.20

9.25

9.06

9.28FII

FEDERATED INVESTORS INC-CL B

22.15

-0.08

-0.36

22.12

22.28

21.83

22.23FIS

FIDELITY NATIONAL INFORMATIO

33.28

-0.24

-0.72

33.44

33.49

32.81

33.52FISV

FISERV INC

74.82

-0.42

-0.56

74.85

75.13

74.43

75.24FITB

FIFTH THIRD BANCORP

14.32

-0.06

-0.42

14.39

14.39

14.18

14.38FLIR

FLIR SYSTEMS INC

19.35

0.02

0.10

19.19

19.38

19.17

19.33FLR

FLUOR CORP

53.01

1.00

1.92

51.63

53.11

51.46

52.01FLS

FLOWSERVE CORP

139.84

2.94

2.15

136.19

140.14

136.19

136.90FMC

FMC CORP

54.82

0.70

1.29

53.93

54.90

53.77

54.12FRX

FOREST LABORATORIES INC

34.02

-0.12

-0.35

33.89

34.13

33.78

34.14FSLR

FIRST SOLAR INC

23.33

0.78

3.44

22.55

23.44

22.52

22.55FTI

FMC TECHNOLOGIES INC

41.24

0.73

1.80

40.31

41.27

40.31

40.51GAS

AGL RESOURCES INC

39.18

-0.39

-0.99

39.47

39.51

39.06

39.57GCI

GANNETT CO

17.04

-0.11

-0.64

17.02

17.29

16.96

17.15GD

GENERAL DYNAMICS CORP

68.37

-0.44

-0.64

68.64

68.68

67.97

68.81GE

GENERAL ELECTRIC CO

21.41

0.10

0.47

21.26

21.46

21.22

21.31GILD

GILEAD SCIENCES INC

67.04

0.03

0.04

66.78

67.28

65.75

67.01GIS

GENERAL MILLS INC

39.77

-0.04

-0.10

39.71

39.87

39.52

39.81GLW

CORNING INC

11.85

0.15

1.28

11.68

11.90

11.64

11.70GME

GAMESTOP CORP-CLASS A

23.72

-0.09

-0.38

23.90

24.29

23.66

23.81GNW

GENWORTH FINANCIAL INC-CL A

5.98

-0.08

-1.32

6.04

6.11

5.94

6.06GOOG

GOOGLE INC-CL A

682.96

-4.90

-0.71

684.50

686.83

675.60

687.86GPC

GENUINE PARTS CO

63.12

0.30

0.48

62.61

63.30

62.53

62.82GPS

GAP INC/THE

35.37

0.26

0.74

34.62

35.39

34.59

35.11GS

GOLDMAN SACHS GROUP INC

124.08

0.83

0.67

123.19

124.46

122.11

123.25GT

GOODYEAR TIRE & RUBBER CO

11.66

0.06

0.52

11.55

11.82

11.55

11.60GWW

WW GRAINGER INC

202.49

1.43

0.71

200.00

202.75

198.98

201.06HAL

HALLIBURTON CO

32.29

0.18

0.56

31.68

32.56

31.68

32.11HAR

HARMAN INTERNATIONAL

42.02

-0.29

-0.69

41.82

42.35

41.02

42.31HBAN

HUNTINGTON BANCSHARES INC

6.37

0.02

0.31

6.31

6.40

6.28

6.35HCBK

HUDSON CITY BANCORP INC

8.51

-0.07

-0.82

8.48

8.54

8.39

8.58HCN

HEALTH CARE REIT INC

58.35

-0.75

-1.27

58.80

58.87

58.06

59.10HCP

HCP INC

43.49

-0.37

-0.84

43.71

43.78

43.35

43.86HD

HOME DEPOT INC

62.38

0.35

0.56

62.02

62.52

61.95

62.03HES

HESS CORP

54.90

1.51

2.83

54.00

54.97

53.84

53.39HIG

HARTFORD FINANCIAL SVCS GRP

21.44

0.18

0.85

21.25

21.52

20.98

21.26HNZ

HJ HEINZ CO

57.21

-0.07

-0.12

57.21

57.34

56.87

57.28HOG

HARLEY-DAVIDSON INC

47.34

0.05

0.11

47.12

47.61

47.10

47.29HON

HONEYWELL INTERNATIONAL INC

62.80

0.37

0.59

62.36

62.97

62.19

62.43HOT

STARWOOD HOTELS & RESORTS

52.66

1.09

2.11

51.55

53.06

51.38

51.57HP

HELMERICH & PAYNE

48.74

1.09

2.29

47.45

48.91

47.40

47.65HPQ

HEWLETT-PACKARD CO

14.01

0.25

1.82

13.70

14.05

13.70

13.76HRB

H&R BLOCK INC

18.07

0.15

0.84

17.94

18.15

17.91

17.92HRL

HORMEL FOODS CORP

29.87

0.12

0.40

29.76

29.89

29.50

29.75HRS

HARRIS CORP

48.38

0.92

1.94

47.20

48.48

47.20

47.46HSP

HOSPIRA INC

30.50

0.05

0.16

30.20

30.82

30.20

30.45HST

HOST HOTELS & RESORTS INC

14.44

-0.20

-1.37

14.53

14.61

14.32

14.64HSY

HERSHEY CO/THE

69.11

-0.38

-0.55

69.11

69.32

68.43

69.49HUM

HUMANA INC

75.52

0.31

0.41

76.60

76.77

73.00

75.21IBM

INTL BUSINESS MACHINES CORP

194.14

0.71

0.37

192.32

194.96

192.10

193.43ICE

INTERCONTINENTALEXCHANGE INC

133.28

3.45

2.66

129.15

133.86

128.64

129.83IFF

INTL FLAVORS & FRAGRANCES

65.32

0.85

1.32

63.93

65.32

63.49

64.47IGT

INTL GAME TECHNOLOGY

12.99

0.06

0.46

12.90

13.10

12.85

12.93INTC

INTEL CORP

21.84

0.02

0.07

21.99

22.11

21.73

22.05INTU

INTUIT INC

60.94

-0.25

-0.41

61.06

61.12

60.63

61.19IP

INTERNATIONAL PAPER CO

35.37

-0.56

-1.56

35.93

35.98

35.13

35.93IPG

INTERPUBLIC GROUP OF COS INC

10.06

0.14

1.41

9.92

10.08

9.92

9.92IRM

IRON MOUNTAIN INC

34.80

0.04

0.12

34.64

34.87

34.55

34.76ISRG

INTUITIVE SURGICAL INC

540.82

-0.65

-0.12

540.50

543.14

537.66

541.47ITT

ITT CORP

22.16

0.47

2.17

20.66

22.29

20.66

21.69ITW

ILLINOIS TOOL WORKS

62.33

0.31

0.50

61.87

62.48

61.74

62.02IVZ

INVESCO LTD

24.47

0.07

0.29

24.39

24.55

24.12

24.40JBL

JABIL CIRCUIT INC

18.10

0.70

4.02

17.38

18.15

17.34

17.40JCI

JOHNSON CONTROLS INC

26.50

0.25

0.95

25.93

26.54

25.93

26.25JCP

J.C. PENNEY CO INC

23.35

-0.35

-1.48

23.54

23.92

23.28

23.70JDSU

JDS UNIPHASE CORP

10.46

0.24

2.35

10.21

10.51

10.19

10.22JEC

JACOBS ENGINEERING GROUP INC

39.72

0.95

2.45

38.50

39.83

38.50

38.77JNJ

JOHNSON & JOHNSON

70.79

-0.11

-0.16

70.86

70.99

70.47

70.90JNPR

JUNIPER NETWORKS INC

17.44

0.32

1.87

16.81

17.53

16.71

17.12JNS

JANUS CAPITAL GROUP INC

8.45

-0.04

-0.47

8.44

8.51

8.39

8.49JPM

JPMORGAN CHASE & CO

42.27

-0.15

-0.35

42.33

42.35

41.86

42.42JWN

NORDSTROM INC

57.62

1.14

2.02

56.55

57.68

56.38

56.48

社群留言