公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.75
120,742,586
-0.10
-1.02%
62.86%
10.10
4.92SPY
SPDR S&P 500 ETF
141.85
97,700,477
+0.29
+0.20%
43.51%
148.11
116.20SIRI
Sirius Xm Radio Inc.
2.83
56,459,473
-0.07
-2.41%
56.33%
2.97
1.61INTC
Intel Corp.
21.84
48,734,973
-0.22
-1.00%
45.01%
29.27
21.22XLF
Financial Select Sec
15.97
44,338,207
-0.03
-0.19%
52.20%
16.44
11.73MSFT
Microsoft Corp.
29.63
38,069,313
+0.13
+0.44%
55.24%
32.95
24.30F
Ford Motor Credit Co
11.25
37,985,551
+0.08
+0.72%
72.10%
13.05
8.82S
Sprint Nextel Corp.
5.75
35,936,020
+0.05
+0.88%
60.21%
6.04
2.10EEM
Emrg Mkts Index MSCI
41.80
33,476,957
+0.20
+0.48%
54.17%
44.91
36.10YHOO
Yahoo! Inc.
17.37
31,853,004
+0.26
+1.52%
74.07%
17.43
14.35FB
Facebook Inc
21.25
31,741,416
+0.07
+0.33%
52.94%
45.00
17.55GE
General Electric Com
21.41
29,905,934
+0.10
+0.47%
39.77%
23.18
14.68RIMM
Research In Motion L
8.90
28,336,215
+0.19
+2.18%
70.24%
24.74
6.22QQQ
Powershares QQQ
65.60
28,077,381
+0.43
+0.66%
41.27%
70.58
52.87IWM
Russell 2000 ETF
81.73
26,815,035
+0.54
+0.67%
45.40%
86.96
66.62GRPN
Groupon Inc
3.90
26,649,855
+0.07
+1.83%
30.48%
31.14
3.68VXX
VIX Short-Term Futur
35.56
25,992,791
+0.63
+1.80%
48.08%
198.04
32.48C
Citigroup Inc.
37.32
25,776,135
-0.28
-0.74%
59.23%
38.72
23.30AIG
American Internation
32.80
24,872,949
+0.12
+0.37%
35.72%
37.67
19.96CX
Cemex S.A.B. De C.V.
9.05
24,068,168
-0.06
-0.66%
54.64%
9.48
2.85ANR
Alpha Natural Resour
9.36
23,227,746
+0.30
+3.31%
63.53%
29.29
5.28NOK
Nokia Corp.
2.77
22,659,912
-0.03
-1.07%
52.54%
7.38
1.63CSCO
Cisco Systems
17.40
22,190,080
+0.05
+0.29%
36.67%
21.30
14.96AMD
Advanced Micro Devic
2.11
21,060,455
+0.01
+0.48%
26.69%
8.35
2.03PFE
Pfizer
24.58
20,426,449
+0.03
+0.12%
40.25%
26.09
18.15MU
Micron Technology
5.84
20,047,619
+0.13
+2.28%
52.50%
9.16
5.06AAPL
Apple Inc.
584.62
18,881,340
+7.82
+1.36%
33.71%
705.07
363.32WU
Western Union Compan
12.22
18,220,529
+0.27
+2.26%
14.47%
19.82
11.93MDF
Metropolitan Health
11.15
17,933,209
+0.30
+2.76%
73.90%
11.16
5.08T
AT&T Inc.
34.83
17,674,568
-0.10
-0.29%
35.14%
38.58
27.41WFC
Wells Fargo & Compan
34.02
17,547,531
+0.28
+0.83%
46.03%
36.60
23.19ZNGA
Zynga Inc.
2.24
17,332,191
-0.06
-2.61%
38.52%
15.91
2.10RF
Regions Financing TR
6.58
17,183,797
-0.08
-1.20%
37.29%
7.73
3.43AA
Alcoa Inc.
8.61
16,648,043
-0.04
-0.46%
42.31%
11.66
7.97VALE
Vale S.A.
18.69
16,632,221
+0.14
+0.75%
55.81%
26.87
15.77VRNG
Vringo
3.95
16,158,922
+1.18
+42.60%
52.17%
5.73
0.68MS
Morgan Stanley
17.75
16,147,503
-0.03
-0.17%
57.48%
21.19
12.26NWSA
News Corp.
23.92
15,718,444
+0.03
+0.13%
43.86%
25.50
15.93FTR
Frontier Communicati
4.64
15,618,238
+0.13
+2.88%
45.77%
6.40
3.06VWO
Emrg Mkts ETF MSCI V
42.04
15,446,753
+0.20
+0.48%
52.48%
45.27
36.94KEY
Keycorp
8.46
15,334,603
+0.09
+1.08%
47.12%
9.12
6.21CHK
Chesapeake Energy Co
18.27
15,275,908
-0.22
-1.19%
34.12%
29.87
13.32BSX
Boston Scientific Co
5.34
14,723,802
+0.14
+2.69%
46.76%
6.41
4.79HPQ
Hewlett-Packard Comp
14.01
14,326,675
+0.25
+1.82%
34.78%
30.00
13.68HOV
Hovnanian Enterprise
5.07
14,274,611
+0.35
+7.42%
78.15%
5.10
1.05SCHW
The Charles Schwab C
13.89
14,230,060
+0.15
+1.09%
63.34%
15.53
10.67BEE
Strategic Hotels & R
6.31
14,167,834
+0.74
+13.29%
64.07%
7.01
4.33ORCL
Oracle Corp.
31.25
13,590,019
+0.04
+0.13%
50.51%
33.81
24.91WFT
Weatherford Internat
11.25
13,293,241
+0.05
+0.45%
37.91%
18.33
11.09JPM
J P Morgan Chase & C
42.27
13,239,074
-0.15
-0.35%
55.82%
46.49
28.28