回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股成交量前50名

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.75

120,742,586

-0.10

-1.02%

62.86%

10.10

4.92SPY

SPDR S&P 500 ETF

141.85

97,700,477

+0.29

+0.20%

43.51%

148.11

116.20SIRI

Sirius Xm Radio Inc.

2.83

56,459,473

-0.07

-2.41%

56.33%

2.97

1.61INTC

Intel Corp.

21.84

48,734,973

-0.22

-1.00%

45.01%

29.27

21.22XLF

Financial Select Sec

15.97

44,338,207

-0.03

-0.19%

52.20%

16.44

11.73MSFT

Microsoft Corp.

29.63

38,069,313

+0.13

+0.44%

55.24%

32.95

24.30F

Ford Motor Credit Co

11.25

37,985,551

+0.08

+0.72%

72.10%

13.05

8.82S

Sprint Nextel Corp.

5.75

35,936,020

+0.05

+0.88%

60.21%

6.04

2.10EEM

Emrg Mkts Index MSCI

41.80

33,476,957

+0.20

+0.48%

54.17%

44.91

36.10YHOO

Yahoo! Inc.

17.37

31,853,004

+0.26

+1.52%

74.07%

17.43

14.35FB

Facebook Inc

21.25

31,741,416

+0.07

+0.33%

52.94%

45.00

17.55GE

General Electric Com

21.41

29,905,934

+0.10

+0.47%

39.77%

23.18

14.68RIMM

Research In Motion L

8.90

28,336,215

+0.19

+2.18%

70.24%

24.74

6.22QQQ

Powershares QQQ

65.60

28,077,381

+0.43

+0.66%

41.27%

70.58

52.87IWM

Russell 2000 ETF

81.73

26,815,035

+0.54

+0.67%

45.40%

86.96

66.62GRPN

Groupon Inc

3.90

26,649,855

+0.07

+1.83%

30.48%

31.14

3.68VXX

VIX Short-Term Futur

35.56

25,992,791

+0.63

+1.80%

48.08%

198.04

32.48C

Citigroup Inc.

37.32

25,776,135

-0.28

-0.74%

59.23%

38.72

23.30AIG

American Internation

32.80

24,872,949

+0.12

+0.37%

35.72%

37.67

19.96CX

Cemex S.A.B. De C.V.

9.05

24,068,168

-0.06

-0.66%

54.64%

9.48

2.85ANR

Alpha Natural Resour

9.36

23,227,746

+0.30

+3.31%

63.53%

29.29

5.28NOK

Nokia Corp.

2.77

22,659,912

-0.03

-1.07%

52.54%

7.38

1.63CSCO

Cisco Systems

17.40

22,190,080

+0.05

+0.29%

36.67%

21.30

14.96AMD

Advanced Micro Devic

2.11

21,060,455

+0.01

+0.48%

26.69%

8.35

2.03PFE

Pfizer

24.58

20,426,449

+0.03

+0.12%

40.25%

26.09

18.15MU

Micron Technology

5.84

20,047,619

+0.13

+2.28%

52.50%

9.16

5.06AAPL

Apple Inc.

584.62

18,881,340

+7.82

+1.36%

33.71%

705.07

363.32WU

Western Union Compan

12.22

18,220,529

+0.27

+2.26%

14.47%

19.82

11.93MDF

Metropolitan Health

11.15

17,933,209

+0.30

+2.76%

73.90%

11.16

5.08T

AT&T Inc.

34.83

17,674,568

-0.10

-0.29%

35.14%

38.58

27.41WFC

Wells Fargo & Compan

34.02

17,547,531

+0.28

+0.83%

46.03%

36.60

23.19ZNGA

Zynga Inc.

2.24

17,332,191

-0.06

-2.61%

38.52%

15.91

2.10RF

Regions Financing TR

6.58

17,183,797

-0.08

-1.20%

37.29%

7.73

3.43AA

Alcoa Inc.

8.61

16,648,043

-0.04

-0.46%

42.31%

11.66

7.97VALE

Vale S.A.

18.69

16,632,221

+0.14

+0.75%

55.81%

26.87

15.77VRNG

Vringo

3.95

16,158,922

+1.18

+42.60%

52.17%

5.73

0.68MS

Morgan Stanley

17.75

16,147,503

-0.03

-0.17%

57.48%

21.19

12.26NWSA

News Corp.

23.92

15,718,444

+0.03

+0.13%

43.86%

25.50

15.93FTR

Frontier Communicati

4.64

15,618,238

+0.13

+2.88%

45.77%

6.40

3.06VWO

Emrg Mkts ETF MSCI V

42.04

15,446,753

+0.20

+0.48%

52.48%

45.27

36.94KEY

Keycorp

8.46

15,334,603

+0.09

+1.08%

47.12%

9.12

6.21CHK

Chesapeake Energy Co

18.27

15,275,908

-0.22

-1.19%

34.12%

29.87

13.32BSX

Boston Scientific Co

5.34

14,723,802

+0.14

+2.69%

46.76%

6.41

4.79HPQ

Hewlett-Packard Comp

14.01

14,326,675

+0.25

+1.82%

34.78%

30.00

13.68HOV

Hovnanian Enterprise

5.07

14,274,611

+0.35

+7.42%

78.15%

5.10

1.05SCHW

The Charles Schwab C

13.89

14,230,060

+0.15

+1.09%

63.34%

15.53

10.67BEE

Strategic Hotels & R

6.31

14,167,834

+0.74

+13.29%

64.07%

7.01

4.33ORCL

Oracle Corp.

31.25

13,590,019

+0.04

+0.13%

50.51%

33.81

24.91WFT

Weatherford Internat

11.25

13,293,241

+0.05

+0.45%

37.91%

18.33

11.09JPM

J P Morgan Chase & C

42.27

13,239,074

-0.15

-0.35%

55.82%

46.49

28.28

社群留言