回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,839.06

-29.49

-0.50

5,868.55

5,868.55

5,825.55

5,868.55

5,795.10

0.76MCX INDEX

12,030.46

-90.37

-0.75

12,120.85

12,120.85

11,996.83

12,120.83

11,920.65

0.92T1X INDEX

2,416.03

-16.28

-0.67

2,432.31

2,432.31

2,406.98

2,432.31

2,407.02

0.37HSBA

LN Equity

618.00

-8.10

-1.29

626.10

626.60

609.00

626.10

610.90

1.16RIO

LN Equity

3,145.00

-69.00

-2.15

3,125.00

3,175.00

3,125.00

3,214.00

3,080.00

2.11BLT

LN Equity

1,991.50

-30.50

-1.51

1,993.00

2,006.00

1,982.50

2,022.00

1,975.00

0.84BP/

LN Equity

441.20

-4.00

-0.90

443.05

443.70

437.75

445.20

425.00

3.81XTA

LN Equity

988.20

-6.30

-0.63

985.30

999.70

982.00

994.50

968.60

2.02GSK

LN Equity

1,384.00

22.50

1.65

1,361.50

1,389.00

1,361.50

1,361.50

1,411.00

-1.91BG/

LN Equity

1,088.50

-3.00

-0.27

1,090.50

1,097.50

1,071.50

1,091.50

1,315.50

-17.26BARC

LN Equity

237.50

-3.65

-1.51

238.50

240.15

236.80

241.15

231.05

2.79AAL

LN Equity

1,933.00

-4.00

-0.21

1,918.00

1,940.00

1,895.00

1,937.00

1,917.00

0.83BA/

LN Equity

317.40

0.00

0.00

316.00

320.90

315.90

317.40

311.20

1.99PRU

LN Equity

856.00

-2.50

-0.29

850.50

858.50

849.00

858.50

834.50

2.58TSCO

LN Equity

326.45

1.70

0.52

324.85

327.00

322.45

324.75

317.05

2.96RDSA

LN Equity

2,167.00

-15.00

-0.69

2,176.00

2,178.00

2,162.00

2,182.00

2,106.00

2.90BATS

LN Equity

3,128.00

30.50

0.98

3,075.50

3,137.00

3,075.50

3,097.50

3,126.00

0.06RDSB

LN Equity

2,235.00

-11.50

-0.51

2,236.50

2,244.00

2,230.00

2,246.50

2,178.50

2.59AZN

LN Equity

2,892.00

-11.50

-0.40

2,892.50

2,912.00

2,889.00

2,903.50

2,908.00

-0.55STAN

LN Equity

1,483.00

-14.00

-0.94

1,482.50

1,494.00

1,473.00

1,497.00

1,497.50

-0.97TLW

LN Equity

1,439.00

-6.00

-0.42

1,443.00

1,447.00

1,431.00

1,445.00

1,385.00

3.90IMT

LN Equity

2,399.00

7.00

0.29

2,392.00

2,404.00

2,375.00

2,392.00

2,332.00

2.87RR/

LN Equity

873.00

-7.50

-0.85

873.00

879.50

867.50

880.50

859.50

1.57RBS

LN Equity

276.50

-4.80

-1.71

277.50

279.40

274.90

281.30

276.20

0.11VOD

LN Equity

167.45

-0.75

-0.45

168.00

168.25

166.55

168.20

169.55

-1.24MKS

LN Equity

387.90

-3.50

-0.89

391.80

391.80

387.70

391.40

395.00

-1.80SAB

LN Equity

2,657.00

-4.00

-0.15

2,659.00

2,663.00

2,647.00

2,661.00

2,649.50

0.28DGE

LN Equity

1,791.50

-13.50

-0.75

1,803.00

1,809.00

1,791.50

1,805.00

1,780.00

0.65NG/

LN Equity

705.50

-2.00

-0.28

705.00

707.50

701.00

707.50

708.00

-0.35ULVR

LN Equity

2,335.00

-7.00

-0.30

2,329.00

2,342.00

2,323.00

2,342.00

2,312.00

0.99OML

LN Equity

171.60

-1.30

-0.75

170.00

172.50

169.90

172.90

170.50

0.65CNA

LN Equity

326.10

0.50

0.15

325.80

328.30

324.10

325.60

323.10

0.93PFC

LN Equity

1,570.00

-29.00

-1.81

1,594.00

1,596.00

1,566.00

1,599.00

1,536.00

2.21VED

LN Equity

1,118.00

-42.00

-3.62

1,137.00

1,148.00

1,108.00

1,160.00

1,128.00

-0.89ARM

LN Equity

695.00

-1.00

-0.14

688.50

695.50

683.50

696.00

665.50

4.43SHP

LN Equity

1,769.00

-8.00

-0.45

1,763.00

1,772.00

1,752.00

1,777.00

1,739.00

1.73MRW

LN Equity

265.70

1.90

0.72

263.20

267.00

262.50

263.80

269.40

-1.37ANTO

LN Equity

1,299.00

-16.00

-1.22

1,298.00

1,313.00

1,286.00

1,315.00

1,249.00

4.00EMG

LN Equity

83.90

-0.60

-0.71

83.95

84.50

83.10

84.50

78.45

6.95LGEN

LN Equity

140.30

-0.20

-0.14

140.30

141.30

139.90

140.50

132.50

5.89CPG

LN Equity

691.00

-3.00

-0.43

691.50

692.50

686.50

694.00

681.00

1.47CNE

LN Equity

288.10

-0.20

-0.07

287.40

289.60

286.00

288.30

277.10

3.97SSE

LN Equity

1,443.00

-1.00

-0.07

1,441.00

1,447.00

1,439.00

1,444.00

1,440.00

0.21LMI

LN Equity

499.50

-4.50

-0.89

498.40

500.50

479.70

504.00

480.00

4.06KAZ

LN Equity

717.50

-17.50

-2.38

723.50

726.00

715.50

735.00

712.50

0.70HMSO

LN Equity

473.70

-1.60

-0.34

472.30

476.80

468.70

475.30

475.90

-0.46NXT

LN Equity

3,605.00

-35.00

-0.96

3,632.00

3,634.00

3,602.00

3,640.00

3,597.00

0.22JMAT

LN Equity

2,272.00

-35.00

-1.52

2,283.00

2,295.00

2,267.00

2,307.00

2,254.00

0.80SN/

LN Equity

640.50

2.50

0.39

638.00

645.50

637.00

638.00

651.00

-1.61PSON

LN Equity

1,240.00

-4.00

-0.32

1,241.00

1,244.00

1,230.00

1,244.00

1,225.00

1.22SVT

LN Equity

1,553.00

-4.00

-0.26

1,557.00

1,568.00

1,553.00

1,557.00

1,650.00

-5.88SL/

LN Equity

298.00

-1.10

-0.37

297.20

298.40

296.40

299.10

282.20

5.60BT/A

LN Equity

226.30

-1.20

-0.53

226.40

227.30

225.10

227.50

213.90

5.80BSY

LN Equity

751.50

-6.50

-0.86

762.50

763.50

751.00

758.00

716.00

4.96LAND

LN Equity

815.50

-1.50

-0.18

812.50

817.00

812.00

817.00

811.00

0.55ISAT

LN Equity

560.00

-18.50

-3.20

571.00

575.50

550.00

578.50

561.00

-0.18SBRY

LN Equity

354.80

-0.50

-0.14

354.50

355.80

353.50

355.30

353.60

0.34COB

LN Equity

215.80

1.90

0.89

214.80

216.00

212.30

213.90

214.10

0.79RSA

LN Equity

112.20

-0.60

-0.53

112.20

112.80

111.80

112.80

111.20

0.90SMIN

LN Equity

1,069.00

-4.00

-0.37

1,067.00

1,081.00

1,061.00

1,073.00

1,038.00

2.99RRS

LN Equity

7,325.00

0.00

0.00

7,265.00

7,385.00

7,235.00

7,325.00

7,335.00

-0.14AV/

LN Equity

333.60

-5.00

-1.48

334.60

337.10

333.40

338.60

328.40

1.58BRBY

LN Equity

1,240.00

-13.00

-1.04

1,246.00

1,250.00

1,236.00

1,253.00

1,163.00

6.62UU/

LN Equity

661.00

-7.00

-1.05

666.00

671.00

661.00

668.00

714.00

-7.42LSE

LN Equity

964.50

1.50

0.16

957.00

969.50

954.50

963.00

967.50

-0.31ISYS

LN Equity

234.40

-0.30

-0.13

231.90

235.90

231.50

234.70

227.40

3.08HOME

LN Equity

116.00

-1.40

-1.19

117.30

117.60

114.20

117.40

112.20

3.39EXPN

LN Equity

1,060.00

-19.00

-1.76

1,075.00

1,075.00

1,060.00

1,079.00

1,073.00

-1.21REX

LN Equity

444.90

-1.10

-0.25

443.70

445.40

442.80

446.00

446.70

-0.40IHG

LN Equity

1,524.00

-18.00

-1.17

1,533.00

1,547.00

1,519.00

1,542.00

1,545.00

-1.36WPP

LN Equity

812.50

-3.00

-0.37

812.00

814.00

804.00

815.50

788.00

3.11REL

LN Equity

612.00

-5.50

-0.89

617.00

617.50

611.00

617.50

603.00

1.49ATST

LN Equity

372.10

-0.80

-0.21

372.50

372.50

370.70

372.90

370.00

0.57SGE

LN Equity

313.60

1.90

0.61

311.80

315.00

309.40

311.70

309.80

1.23GFS

LN Equity

260.80

-3.70

-1.40

263.90

263.90

259.70

264.50

259.80

0.38ABF

LN Equity

1,366.00

-4.00

-0.29

1,372.00

1,385.00

1,361.00

1,370.00

1,382.00

-1.16LLOY

LN Equity

42.85

-0.58

-1.32

43.27

43.28

42.54

43.43

40.46

5.92III

LN Equity

219.80

-0.70

-0.32

220.10

221.40

219.10

220.50

218.70

0.50INVP

LN Equity

374.00

4.10

1.11

369.10

374.00

364.60

369.90

366.70

1.99SRP

LN Equity

569.50

3.00

0.53

567.50

572.00

564.50

566.50

570.00

-0.09KGF

LN Equity

287.00

-3.60

-1.24

290.00

291.40

286.90

290.60

283.80

1.13ENRC

LN Equity

321.30

-12.20

-3.66

328.40

330.40

320.80

333.50

331.30

-3.02WOS

LN Equity

2,734.00

4.00

0.15

2,722.00

2,743.00

2,710.00

2,730.00

2,704.00

1.11AGK

LN Equity

2,165.00

-32.00

-1.46

2,190.00

2,190.00

2,158.00

2,197.00

2,101.00

3.05SGRO

LN Equity

236.70

-1.00

-0.42

236.90

237.10

235.00

237.70

238.90

-0.92CPI

LN Equity

735.00

-2.50

-0.34

734.50

737.50

728.50

737.50

719.50

2.15FRES

LN Equity

1,909.00

-11.00

-0.57

1,900.00

1,918.00

1,879.00

1,920.00

1,887.00

1.17IAP

LN Equity

326.80

-4.80

-1.45

328.30

330.80

326.50

331.60

322.10

1.46AMEC

LN Equity

1,062.00

-20.00

-1.85

1,079.00

1,079.00

1,059.00

1,082.00

1,034.00

2.71ITRK

LN Equity

2,852.00

-24.00

-0.83

2,877.00

2,881.00

2,839.00

2,876.00

2,830.00

0.78RB/

LN Equity

3,775.00

-25.00

-0.66

3,792.00

3,797.00

3,766.00

3,800.00

3,747.00

0.75SDR

LN Equity

1,567.00

-2.00

-0.13

1,561.00

1,572.00

1,550.00

1,569.00

1,527.00

2.62CCL

LN Equity

2,499.00

-40.00

-1.58

2,525.00

2,529.00

2,467.00

2,539.00

2,483.00

0.64ADM

LN Equity

1,067.00

-14.00

-1.30

1,072.00

1,076.00

1,063.00

1,081.00

1,094.00

-2.47BLND

LN Equity

534.00

-2.00

-0.37

533.50

534.50

531.00

536.00

535.50

-0.28WTB

LN Equity

2,431.00

-25.00

-1.02

2,460.00

2,460.00

2,410.00

2,456.00

2,302.00

5.60TT/

LN Equity

255.10

-4.40

-1.70

258.90

260.70

254.70

259.50

247.80

2.95SDRC

LN Equity

1,263.00

1.00

0.08

1,251.00

1,263.00

1,250.00

1,262.00

1,221.00

3.44TCG

LN Equity

22.00

-0.50

-2.22

22.00

22.75

22.00

22.50

24.50

-10.20BNZL

LN Equity

1,021.00

6.00

0.59

1,016.00

1,034.00

1,013.00

1,015.00

1,028.00

-0.68

社群留言