票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,839.06
-29.49
-0.50
5,868.55
5,868.55
5,825.55
5,868.55
5,795.10
0.76MCX INDEX
12,030.46
-90.37
-0.75
12,120.85
12,120.85
11,996.83
12,120.83
11,920.65
0.92T1X INDEX
2,416.03
-16.28
-0.67
2,432.31
2,432.31
2,406.98
2,432.31
2,407.02
0.37HSBA
LN Equity
618.00
-8.10
-1.29
626.10
626.60
609.00
626.10
610.90
1.16RIO
LN Equity
3,145.00
-69.00
-2.15
3,125.00
3,175.00
3,125.00
3,214.00
3,080.00
2.11BLT
LN Equity
1,991.50
-30.50
-1.51
1,993.00
2,006.00
1,982.50
2,022.00
1,975.00
0.84BP/
LN Equity
441.20
-4.00
-0.90
443.05
443.70
437.75
445.20
425.00
3.81XTA
LN Equity
988.20
-6.30
-0.63
985.30
999.70
982.00
994.50
968.60
2.02GSK
LN Equity
1,384.00
22.50
1.65
1,361.50
1,389.00
1,361.50
1,361.50
1,411.00
-1.91BG/
LN Equity
1,088.50
-3.00
-0.27
1,090.50
1,097.50
1,071.50
1,091.50
1,315.50
-17.26BARC
LN Equity
237.50
-3.65
-1.51
238.50
240.15
236.80
241.15
231.05
2.79AAL
LN Equity
1,933.00
-4.00
-0.21
1,918.00
1,940.00
1,895.00
1,937.00
1,917.00
0.83BA/
LN Equity
317.40
0.00
0.00
316.00
320.90
315.90
317.40
311.20
1.99PRU
LN Equity
856.00
-2.50
-0.29
850.50
858.50
849.00
858.50
834.50
2.58TSCO
LN Equity
326.45
1.70
0.52
324.85
327.00
322.45
324.75
317.05
2.96RDSA
LN Equity
2,167.00
-15.00
-0.69
2,176.00
2,178.00
2,162.00
2,182.00
2,106.00
2.90BATS
LN Equity
3,128.00
30.50
0.98
3,075.50
3,137.00
3,075.50
3,097.50
3,126.00
0.06RDSB
LN Equity
2,235.00
-11.50
-0.51
2,236.50
2,244.00
2,230.00
2,246.50
2,178.50
2.59AZN
LN Equity
2,892.00
-11.50
-0.40
2,892.50
2,912.00
2,889.00
2,903.50
2,908.00
-0.55STAN
LN Equity
1,483.00
-14.00
-0.94
1,482.50
1,494.00
1,473.00
1,497.00
1,497.50
-0.97TLW
LN Equity
1,439.00
-6.00
-0.42
1,443.00
1,447.00
1,431.00
1,445.00
1,385.00
3.90IMT
LN Equity
2,399.00
7.00
0.29
2,392.00
2,404.00
2,375.00
2,392.00
2,332.00
2.87RR/
LN Equity
873.00
-7.50
-0.85
873.00
879.50
867.50
880.50
859.50
1.57RBS
LN Equity
276.50
-4.80
-1.71
277.50
279.40
274.90
281.30
276.20
0.11VOD
LN Equity
167.45
-0.75
-0.45
168.00
168.25
166.55
168.20
169.55
-1.24MKS
LN Equity
387.90
-3.50
-0.89
391.80
391.80
387.70
391.40
395.00
-1.80SAB
LN Equity
2,657.00
-4.00
-0.15
2,659.00
2,663.00
2,647.00
2,661.00
2,649.50
0.28DGE
LN Equity
1,791.50
-13.50
-0.75
1,803.00
1,809.00
1,791.50
1,805.00
1,780.00
0.65NG/
LN Equity
705.50
-2.00
-0.28
705.00
707.50
701.00
707.50
708.00
-0.35ULVR
LN Equity
2,335.00
-7.00
-0.30
2,329.00
2,342.00
2,323.00
2,342.00
2,312.00
0.99OML
LN Equity
171.60
-1.30
-0.75
170.00
172.50
169.90
172.90
170.50
0.65CNA
LN Equity
326.10
0.50
0.15
325.80
328.30
324.10
325.60
323.10
0.93PFC
LN Equity
1,570.00
-29.00
-1.81
1,594.00
1,596.00
1,566.00
1,599.00
1,536.00
2.21VED
LN Equity
1,118.00
-42.00
-3.62
1,137.00
1,148.00
1,108.00
1,160.00
1,128.00
-0.89ARM
LN Equity
695.00
-1.00
-0.14
688.50
695.50
683.50
696.00
665.50
4.43SHP
LN Equity
1,769.00
-8.00
-0.45
1,763.00
1,772.00
1,752.00
1,777.00
1,739.00
1.73MRW
LN Equity
265.70
1.90
0.72
263.20
267.00
262.50
263.80
269.40
-1.37ANTO
LN Equity
1,299.00
-16.00
-1.22
1,298.00
1,313.00
1,286.00
1,315.00
1,249.00
4.00EMG
LN Equity
83.90
-0.60
-0.71
83.95
84.50
83.10
84.50
78.45
6.95LGEN
LN Equity
140.30
-0.20
-0.14
140.30
141.30
139.90
140.50
132.50
5.89CPG
LN Equity
691.00
-3.00
-0.43
691.50
692.50
686.50
694.00
681.00
1.47CNE
LN Equity
288.10
-0.20
-0.07
287.40
289.60
286.00
288.30
277.10
3.97SSE
LN Equity
1,443.00
-1.00
-0.07
1,441.00
1,447.00
1,439.00
1,444.00
1,440.00
0.21LMI
LN Equity
499.50
-4.50
-0.89
498.40
500.50
479.70
504.00
480.00
4.06KAZ
LN Equity
717.50
-17.50
-2.38
723.50
726.00
715.50
735.00
712.50
0.70HMSO
LN Equity
473.70
-1.60
-0.34
472.30
476.80
468.70
475.30
475.90
-0.46NXT
LN Equity
3,605.00
-35.00
-0.96
3,632.00
3,634.00
3,602.00
3,640.00
3,597.00
0.22JMAT
LN Equity
2,272.00
-35.00
-1.52
2,283.00
2,295.00
2,267.00
2,307.00
2,254.00
0.80SN/
LN Equity
640.50
2.50
0.39
638.00
645.50
637.00
638.00
651.00
-1.61PSON
LN Equity
1,240.00
-4.00
-0.32
1,241.00
1,244.00
1,230.00
1,244.00
1,225.00
1.22SVT
LN Equity
1,553.00
-4.00
-0.26
1,557.00
1,568.00
1,553.00
1,557.00
1,650.00
-5.88SL/
LN Equity
298.00
-1.10
-0.37
297.20
298.40
296.40
299.10
282.20
5.60BT/A
LN Equity
226.30
-1.20
-0.53
226.40
227.30
225.10
227.50
213.90
5.80BSY
LN Equity
751.50
-6.50
-0.86
762.50
763.50
751.00
758.00
716.00
4.96LAND
LN Equity
815.50
-1.50
-0.18
812.50
817.00
812.00
817.00
811.00
0.55ISAT
LN Equity
560.00
-18.50
-3.20
571.00
575.50
550.00
578.50
561.00
-0.18SBRY
LN Equity
354.80
-0.50
-0.14
354.50
355.80
353.50
355.30
353.60
0.34COB
LN Equity
215.80
1.90
0.89
214.80
216.00
212.30
213.90
214.10
0.79RSA
LN Equity
112.20
-0.60
-0.53
112.20
112.80
111.80
112.80
111.20
0.90SMIN
LN Equity
1,069.00
-4.00
-0.37
1,067.00
1,081.00
1,061.00
1,073.00
1,038.00
2.99RRS
LN Equity
7,325.00
0.00
0.00
7,265.00
7,385.00
7,235.00
7,325.00
7,335.00
-0.14AV/
LN Equity
333.60
-5.00
-1.48
334.60
337.10
333.40
338.60
328.40
1.58BRBY
LN Equity
1,240.00
-13.00
-1.04
1,246.00
1,250.00
1,236.00
1,253.00
1,163.00
6.62UU/
LN Equity
661.00
-7.00
-1.05
666.00
671.00
661.00
668.00
714.00
-7.42LSE
LN Equity
964.50
1.50
0.16
957.00
969.50
954.50
963.00
967.50
-0.31ISYS
LN Equity
234.40
-0.30
-0.13
231.90
235.90
231.50
234.70
227.40
3.08HOME
LN Equity
116.00
-1.40
-1.19
117.30
117.60
114.20
117.40
112.20
3.39EXPN
LN Equity
1,060.00
-19.00
-1.76
1,075.00
1,075.00
1,060.00
1,079.00
1,073.00
-1.21REX
LN Equity
444.90
-1.10
-0.25
443.70
445.40
442.80
446.00
446.70
-0.40IHG
LN Equity
1,524.00
-18.00
-1.17
1,533.00
1,547.00
1,519.00
1,542.00
1,545.00
-1.36WPP
LN Equity
812.50
-3.00
-0.37
812.00
814.00
804.00
815.50
788.00
3.11REL
LN Equity
612.00
-5.50
-0.89
617.00
617.50
611.00
617.50
603.00
1.49ATST
LN Equity
372.10
-0.80
-0.21
372.50
372.50
370.70
372.90
370.00
0.57SGE
LN Equity
313.60
1.90
0.61
311.80
315.00
309.40
311.70
309.80
1.23GFS
LN Equity
260.80
-3.70
-1.40
263.90
263.90
259.70
264.50
259.80
0.38ABF
LN Equity
1,366.00
-4.00
-0.29
1,372.00
1,385.00
1,361.00
1,370.00
1,382.00
-1.16LLOY
LN Equity
42.85
-0.58
-1.32
43.27
43.28
42.54
43.43
40.46
5.92III
LN Equity
219.80
-0.70
-0.32
220.10
221.40
219.10
220.50
218.70
0.50INVP
LN Equity
374.00
4.10
1.11
369.10
374.00
364.60
369.90
366.70
1.99SRP
LN Equity
569.50
3.00
0.53
567.50
572.00
564.50
566.50
570.00
-0.09KGF
LN Equity
287.00
-3.60
-1.24
290.00
291.40
286.90
290.60
283.80
1.13ENRC
LN Equity
321.30
-12.20
-3.66
328.40
330.40
320.80
333.50
331.30
-3.02WOS
LN Equity
2,734.00
4.00
0.15
2,722.00
2,743.00
2,710.00
2,730.00
2,704.00
1.11AGK
LN Equity
2,165.00
-32.00
-1.46
2,190.00
2,190.00
2,158.00
2,197.00
2,101.00
3.05SGRO
LN Equity
236.70
-1.00
-0.42
236.90
237.10
235.00
237.70
238.90
-0.92CPI
LN Equity
735.00
-2.50
-0.34
734.50
737.50
728.50
737.50
719.50
2.15FRES
LN Equity
1,909.00
-11.00
-0.57
1,900.00
1,918.00
1,879.00
1,920.00
1,887.00
1.17IAP
LN Equity
326.80
-4.80
-1.45
328.30
330.80
326.50
331.60
322.10
1.46AMEC
LN Equity
1,062.00
-20.00
-1.85
1,079.00
1,079.00
1,059.00
1,082.00
1,034.00
2.71ITRK
LN Equity
2,852.00
-24.00
-0.83
2,877.00
2,881.00
2,839.00
2,876.00
2,830.00
0.78RB/
LN Equity
3,775.00
-25.00
-0.66
3,792.00
3,797.00
3,766.00
3,800.00
3,747.00
0.75SDR
LN Equity
1,567.00
-2.00
-0.13
1,561.00
1,572.00
1,550.00
1,569.00
1,527.00
2.62CCL
LN Equity
2,499.00
-40.00
-1.58
2,525.00
2,529.00
2,467.00
2,539.00
2,483.00
0.64ADM
LN Equity
1,067.00
-14.00
-1.30
1,072.00
1,076.00
1,063.00
1,081.00
1,094.00
-2.47BLND
LN Equity
534.00
-2.00
-0.37
533.50
534.50
531.00
536.00
535.50
-0.28WTB
LN Equity
2,431.00
-25.00
-1.02
2,460.00
2,460.00
2,410.00
2,456.00
2,302.00
5.60TT/
LN Equity
255.10
-4.40
-1.70
258.90
260.70
254.70
259.50
247.80
2.95SDRC
LN Equity
1,263.00
1.00
0.08
1,251.00
1,263.00
1,250.00
1,262.00
1,221.00
3.44TCG
LN Equity
22.00
-0.50
-2.22
22.00
22.75
22.00
22.50
24.50
-10.20BNZL
LN Equity
1,021.00
6.00
0.59
1,016.00
1,034.00
1,013.00
1,015.00
1,028.00
-0.68