票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,448.50
-43.96
-1.26
3,468.71
3,473.57
3,448.50
3,492.46
3,408.89
1.16BNP
FP Equity
38.64
-0.33
-0.83
38.62
39.06
38.55
38.97
38.99
-0.90FP
FP Equity
38.84
-0.60
-1.52
39.18
39.40
38.84
39.44
38.39
1.17MT
NA Equity
11.87
-0.05
-0.38
11.80
11.94
11.71
11.91
11.84
0.25GLE
FP Equity
24.77
-0.62
-2.44
24.99
25.26
24.72
25.39
24.40
1.52CS
FP Equity
12.47
-0.08
-0.60
12.48
12.52
12.35
12.55
12.09
3.19GSZ
FP Equity
17.50
-0.33
-1.82
17.68
17.73
17.37
17.82
17.38
0.69SAN
FP Equity
68.09
-1.35
-1.94
69.02
69.30
68.09
69.44
67.65
0.65OR
FP Equity
98.56
-1.89
-1.88
99.80
100.00
98.17
100.45
97.32
1.27ACA
FP Equity
5.83
-0.15
-2.54
5.93
5.97
5.83
5.98
5.83
-0.03SU
FP Equity
49.72
-0.50
-1.00
49.74
50.03
49.31
50.22
47.62
4.42FTE
FP Equity
8.51
-0.14
-1.64
8.60
8.63
8.51
8.66
8.65
-1.61SGO
FP Equity
27.67
-0.17
-0.59
27.60
27.95
27.58
27.83
26.82
3.17ALO
FP Equity
27.08
-0.04
-0.13
26.96
27.32
26.86
27.12
25.67
5.51BN
FP Equity
48.53
0.33
0.67
48.00
48.60
48.00
48.20
47.00
3.24MC
FP Equity
129.00
-1.00
-0.77
130.00
130.70
129.00
130.00
124.80
3.37EN
FP Equity
18.25
-0.23
-1.24
18.44
18.54
18.25
18.48
18.56
-1.67ML
FP Equity
66.95
-1.05
-1.54
67.41
67.69
66.70
68.00
64.92
3.13VIE
FP Equity
7.62
-0.15
-1.94
7.75
7.76
7.60
7.77
7.53
1.24VIV
FP Equity
15.53
-0.36
-2.24
15.76
15.80
15.48
15.88
15.69
-1.02RNO
FP Equity
34.69
-0.60
-1.70
34.94
35.20
34.60
35.29
34.14
1.61EDF
FP Equity
16.25
-0.20
-1.22
16.36
16.40
16.21
16.45
16.50
-1.49VK
FP Equity
31.34
-0.39
-1.23
31.40
31.84
31.30
31.73
31.81
-1.46CAP
FP Equity
32.50
-0.18
-0.55
32.60
32.69
32.44
32.68
31.44
3.39DG
FP Equity
33.76
-0.71
-2.06
34.15
34.35
33.76
34.47
34.00
-0.71ALU
FP Equity
0.79
0.01
1.16
0.77
0.81
0.77
0.78
0.77
1.81AI
FP Equity
91.32
-1.10
-1.19
91.75
91.88
91.22
92.42
91.34
-0.02LG
FP Equity
46.32
-0.14
-0.29
46.14
46.57
45.90
46.45
44.76
3.49SEV
FP Equity
8.05
-0.22
-2.65
8.22
8.24
8.05
8.27
8.36
-3.72AC
FP Equity
24.45
-0.26
-1.03
24.55
24.71
24.34
24.70
24.12
1.37PP
FP Equity
135.05
-2.70
-1.96
137.30
137.55
135.00
137.75
134.55
0.37RI
FP Equity
83.07
-0.03
-0.04
83.01
83.54
82.84
83.10
82.94
0.16UL
FP Equity
171.20
-2.10
-1.21
171.60
172.15
171.05
173.30
171.75
-0.32DEXB
BB Equity
0.18
0.00
0.00
0.19
0.19
0.18
0.18
0.18
0.00STM
FP Equity
4.59
-0.08
-1.63
4.64
4.65
4.55
4.66
4.59
-0.07EI
FP Equity
71.62
-0.79
-1.09
72.17
72.19
71.62
72.41
69.76
2.67EAD
FP Equity
27.22
-0.23
-0.84
27.41
27.56
27.12
27.45
27.13
0.35MMB
FP Equity
21.18
-0.12
-0.56
21.18
21.44
21.13
21.30
20.78
1.92CA
FP Equity
18.77
-0.26
-1.34
18.95
19.00
18.74
19.03
18.37
2.21UG
FP Equity
4.81
0.01
0.23
4.80
4.98
4.76
4.80
4.92
-2.18TEC
FP Equity
86.44
-1.42
-1.62
87.41
87.56
86.10
87.86
86.89
-0.52