回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2012.11.06 00:00
2012年11月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,448.50

-43.96

-1.26

3,468.71

3,473.57

3,448.50

3,492.46

3,408.89

1.16BNP

FP Equity

38.64

-0.33

-0.83

38.62

39.06

38.55

38.97

38.99

-0.90FP

FP Equity

38.84

-0.60

-1.52

39.18

39.40

38.84

39.44

38.39

1.17MT

NA Equity

11.87

-0.05

-0.38

11.80

11.94

11.71

11.91

11.84

0.25GLE

FP Equity

24.77

-0.62

-2.44

24.99

25.26

24.72

25.39

24.40

1.52CS

FP Equity

12.47

-0.08

-0.60

12.48

12.52

12.35

12.55

12.09

3.19GSZ

FP Equity

17.50

-0.33

-1.82

17.68

17.73

17.37

17.82

17.38

0.69SAN

FP Equity

68.09

-1.35

-1.94

69.02

69.30

68.09

69.44

67.65

0.65OR

FP Equity

98.56

-1.89

-1.88

99.80

100.00

98.17

100.45

97.32

1.27ACA

FP Equity

5.83

-0.15

-2.54

5.93

5.97

5.83

5.98

5.83

-0.03SU

FP Equity

49.72

-0.50

-1.00

49.74

50.03

49.31

50.22

47.62

4.42FTE

FP Equity

8.51

-0.14

-1.64

8.60

8.63

8.51

8.66

8.65

-1.61SGO

FP Equity

27.67

-0.17

-0.59

27.60

27.95

27.58

27.83

26.82

3.17ALO

FP Equity

27.08

-0.04

-0.13

26.96

27.32

26.86

27.12

25.67

5.51BN

FP Equity

48.53

0.33

0.67

48.00

48.60

48.00

48.20

47.00

3.24MC

FP Equity

129.00

-1.00

-0.77

130.00

130.70

129.00

130.00

124.80

3.37EN

FP Equity

18.25

-0.23

-1.24

18.44

18.54

18.25

18.48

18.56

-1.67ML

FP Equity

66.95

-1.05

-1.54

67.41

67.69

66.70

68.00

64.92

3.13VIE

FP Equity

7.62

-0.15

-1.94

7.75

7.76

7.60

7.77

7.53

1.24VIV

FP Equity

15.53

-0.36

-2.24

15.76

15.80

15.48

15.88

15.69

-1.02RNO

FP Equity

34.69

-0.60

-1.70

34.94

35.20

34.60

35.29

34.14

1.61EDF

FP Equity

16.25

-0.20

-1.22

16.36

16.40

16.21

16.45

16.50

-1.49VK

FP Equity

31.34

-0.39

-1.23

31.40

31.84

31.30

31.73

31.81

-1.46CAP

FP Equity

32.50

-0.18

-0.55

32.60

32.69

32.44

32.68

31.44

3.39DG

FP Equity

33.76

-0.71

-2.06

34.15

34.35

33.76

34.47

34.00

-0.71ALU

FP Equity

0.79

0.01

1.16

0.77

0.81

0.77

0.78

0.77

1.81AI

FP Equity

91.32

-1.10

-1.19

91.75

91.88

91.22

92.42

91.34

-0.02LG

FP Equity

46.32

-0.14

-0.29

46.14

46.57

45.90

46.45

44.76

3.49SEV

FP Equity

8.05

-0.22

-2.65

8.22

8.24

8.05

8.27

8.36

-3.72AC

FP Equity

24.45

-0.26

-1.03

24.55

24.71

24.34

24.70

24.12

1.37PP

FP Equity

135.05

-2.70

-1.96

137.30

137.55

135.00

137.75

134.55

0.37RI

FP Equity

83.07

-0.03

-0.04

83.01

83.54

82.84

83.10

82.94

0.16UL

FP Equity

171.20

-2.10

-1.21

171.60

172.15

171.05

173.30

171.75

-0.32DEXB

BB Equity

0.18

0.00

0.00

0.19

0.19

0.18

0.18

0.18

0.00STM

FP Equity

4.59

-0.08

-1.63

4.64

4.65

4.55

4.66

4.59

-0.07EI

FP Equity

71.62

-0.79

-1.09

72.17

72.19

71.62

72.41

69.76

2.67EAD

FP Equity

27.22

-0.23

-0.84

27.41

27.56

27.12

27.45

27.13

0.35MMB

FP Equity

21.18

-0.12

-0.56

21.18

21.44

21.13

21.30

20.78

1.92CA

FP Equity

18.77

-0.26

-1.34

18.95

19.00

18.74

19.03

18.37

2.21UG

FP Equity

4.81

0.01

0.23

4.80

4.98

4.76

4.80

4.92

-2.18TEC

FP Equity

86.44

-1.42

-1.62

87.41

87.56

86.10

87.86

86.89

-0.52

社群留言