回到頂端
|||
熱門: 高溫 麻疹 觀光

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.03 00:00
2012年11月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,678.1000

-36.1500

-2.1090

1,714.1500

1,716.9500

1,674.9250

1,714.2500

1,711.3000

-1.9400GOLDAU

1,623.1560

-24.9230

-1.5120

1,648.5550

1,651.1080

1,615.4930

1,648.0790

1,649.8774

-1.6200OZBG

111.5000

-1.2000

-1.0650

113.0000

113.0000

111.5000

112.7000

110.5000

0.9050GOLDPL

1,678.1000

-36.1000

-2.1060

1,714.3000

1,716.9500

1,675.1500

1,714.2000

1,711.5500

-1.9540GOLDPLSF

50,730.0000 -627.0000

-1.2210 51,363.0000 51,502.0000 50,601.0000 51,357.0000 51,436.0000

-1.3730MCXGOLD

30,688.0000 -235.0000

-0.7600 30,658.0000 30,688.0000 30,658.0000 30,923.0000IADMGOLD

725.1510

-15.9900

-2.1600

739.9690

740.3390

723.8010

741.1400

739.5800

-1.9500【Fixes】GOLDLNAM

1,708.2500

-15.0000

-0.8700

1,708.2500

1,708.2500

1,708.2500

1,723.2500

1,704.0000

0.2500GOLDECAM

1,325.7660

-4.8260

-0.3630

1,325.7660

1,325.7660

1,325.7660

1,330.5920

1,316.4400

0.7080GOLDBPAM

1,061.2890

-4.3530

-0.4080

1,061.2890

1,061.2890

1,061.2890

1,065.6420

1,057.0060

0.4050GOLDLNPM

1,685.0000

-31.2500

-1.8200

1,685.0000

1,685.0000

1,685.0000

1,716.2500

1,716.0000

-1.8100GOLDECPM

1,311.5900

-13.0860

-0.9880

1,311.5900

1,311.5900

1,311.5900

1,324.6760

1,326.3260

-1.1110GOLDBPPM

1,050.0410

-13.6400

-1.2820

1,050.0410

1,050.0410

1,050.0410

1,063.6810

1,064.3840

-1.3480GLDBLXUS

1,707.1000

-9.7500

-0.5700

1,707.1000

1,707.1000

1,707.1000

1,716.8500

1,704.0800

0.1800GLDBLXEU

42,650.0000

150.0000

0.3500 42,650.0000 42,650.0000 42,650.0000 42,500.0000 42,535.0000

0.2700【Futures Prices】GCZ2

1,678.4000

-37.0000

-2.1570

1,715.6000

1,717.2000

1,674.8000

1,715.5000

1,711.9000

-1.9510JGV3

4,356.0000

-67.0000

-1.5150

4,428.0000

4,429.0000

4,350.0000

4,423.0000

4,410.0000

-1.2240ZPZ2

1,675.5000

-40.4000

-2.3540

1,699.0000

1,699.0000

1,675.8000

1,715.9000

1,711.9000

-2.1260XGZ2

1,675.5000

-40.4000

-2.3540

1,716.7000

1,717.4000

1,675.1000

1,715.9000

1,711.9000

-2.1260Z7Z2

1,679.6000

-37.2000

-2.1670

1,712.5000

1,713.8000

1,675.0000

1,716.8000

1,703.2000

-1.3860【Indications】GBS

162.3600

-3.6300

-2.1870

165.2500

165.2500

162.3600

165.9900

165.6800

-2.0040【Thai Dealers】THGOBRBY

24,800.0000 -200.0000

-0.8000 24,900.0000 24,900.0000 24,800.0000 25,000.0000 24,850.0000

-0.2000THGOBRSL

24,900.0000 -200.0000

-0.8000 25,000.0000 25,000.0000 24,900.0000 25,100.0000 24,950.0000

-0.2000THGOORBY

24,437.9200 -197.0800

-0.8000 24,544.0400 24,544.0400 24,437.9200 24,635.0000 24,483.4000

-0.1900THGOORSL

25,300.0000 -200.0000

-0.7800 25,400.0000 25,400.0000 25,300.0000 25,500.0000 25,350.0000

-0.2000【GOFO Means】GOFOGDLRG1M

0.3560

-0.0040

-1.1111

0.3560

0.3560

0.3560

0.3600

0.3483

2.2019GDLRG2M

0.3860

0.0110

2.9333

0.3860

0.3860

0.3860

0.3750

0.3750

2.9333GDLRG3M

0.4020

-0.0047

-1.1484

0.4020

0.4020

0.4020

0.4067

0.4017

0.0822GDLRG6M

0.4540

-0.0027

-0.5847

0.4540

0.4540

0.4540

0.4567

0.4533

0.1478GDLRG12M

0.5020

-0.0030

-0.5941

0.5020

0.5020

0.5020

0.5050

0.5017

0.0658

社群留言