收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,678.1000
-36.1500
-2.1090
1,714.1500
1,716.9500
1,674.9250
1,714.2500
1,711.3000
-1.9400GOLDAU
1,623.1560
-24.9230
-1.5120
1,648.5550
1,651.1080
1,615.4930
1,648.0790
1,649.8774
-1.6200OZBG
111.5000
-1.2000
-1.0650
113.0000
113.0000
111.5000
112.7000
110.5000
0.9050GOLDPL
1,678.1000
-36.1000
-2.1060
1,714.3000
1,716.9500
1,675.1500
1,714.2000
1,711.5500
-1.9540GOLDPLSF
50,730.0000 -627.0000
-1.2210 51,363.0000 51,502.0000 50,601.0000 51,357.0000 51,436.0000
-1.3730MCXGOLD
30,688.0000 -235.0000
-0.7600 30,658.0000 30,688.0000 30,658.0000 30,923.0000IADMGOLD
725.1510
-15.9900
-2.1600
739.9690
740.3390
723.8010
741.1400
739.5800
-1.9500【Fixes】GOLDLNAM
1,708.2500
-15.0000
-0.8700
1,708.2500
1,708.2500
1,708.2500
1,723.2500
1,704.0000
0.2500GOLDECAM
1,325.7660
-4.8260
-0.3630
1,325.7660
1,325.7660
1,325.7660
1,330.5920
1,316.4400
0.7080GOLDBPAM
1,061.2890
-4.3530
-0.4080
1,061.2890
1,061.2890
1,061.2890
1,065.6420
1,057.0060
0.4050GOLDLNPM
1,685.0000
-31.2500
-1.8200
1,685.0000
1,685.0000
1,685.0000
1,716.2500
1,716.0000
-1.8100GOLDECPM
1,311.5900
-13.0860
-0.9880
1,311.5900
1,311.5900
1,311.5900
1,324.6760
1,326.3260
-1.1110GOLDBPPM
1,050.0410
-13.6400
-1.2820
1,050.0410
1,050.0410
1,050.0410
1,063.6810
1,064.3840
-1.3480GLDBLXUS
1,707.1000
-9.7500
-0.5700
1,707.1000
1,707.1000
1,707.1000
1,716.8500
1,704.0800
0.1800GLDBLXEU
42,650.0000
150.0000
0.3500 42,650.0000 42,650.0000 42,650.0000 42,500.0000 42,535.0000
0.2700【Futures Prices】GCZ2
1,678.4000
-37.0000
-2.1570
1,715.6000
1,717.2000
1,674.8000
1,715.5000
1,711.9000
-1.9510JGV3
4,356.0000
-67.0000
-1.5150
4,428.0000
4,429.0000
4,350.0000
4,423.0000
4,410.0000
-1.2240ZPZ2
1,675.5000
-40.4000
-2.3540
1,699.0000
1,699.0000
1,675.8000
1,715.9000
1,711.9000
-2.1260XGZ2
1,675.5000
-40.4000
-2.3540
1,716.7000
1,717.4000
1,675.1000
1,715.9000
1,711.9000
-2.1260Z7Z2
1,679.6000
-37.2000
-2.1670
1,712.5000
1,713.8000
1,675.0000
1,716.8000
1,703.2000
-1.3860【Indications】GBS
162.3600
-3.6300
-2.1870
165.2500
165.2500
162.3600
165.9900
165.6800
-2.0040【Thai Dealers】THGOBRBY
24,800.0000 -200.0000
-0.8000 24,900.0000 24,900.0000 24,800.0000 25,000.0000 24,850.0000
-0.2000THGOBRSL
24,900.0000 -200.0000
-0.8000 25,000.0000 25,000.0000 24,900.0000 25,100.0000 24,950.0000
-0.2000THGOORBY
24,437.9200 -197.0800
-0.8000 24,544.0400 24,544.0400 24,437.9200 24,635.0000 24,483.4000
-0.1900THGOORSL
25,300.0000 -200.0000
-0.7800 25,400.0000 25,400.0000 25,300.0000 25,500.0000 25,350.0000
-0.2000【GOFO Means】GOFOGDLRG1M
0.3560
-0.0040
-1.1111
0.3560
0.3560
0.3560
0.3600
0.3483
2.2019GDLRG2M
0.3860
0.0110
2.9333
0.3860
0.3860
0.3860
0.3750
0.3750
2.9333GDLRG3M
0.4020
-0.0047
-1.1484
0.4020
0.4020
0.4020
0.4067
0.4017
0.0822GDLRG6M
0.4540
-0.0027
-0.5847
0.4540
0.4540
0.4540
0.4567
0.4533
0.1478GDLRG12M
0.5020
-0.0030
-0.5941
0.5020
0.5020
0.5020
0.5050
0.5017
0.0658