公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
576.80
21,391,301
-19.74
-3.31%
29.72%
705.07
363.32NVR
Nvr
905.39
17,400
-13.60
-1.48%
61.42%
919.31
611.28CF
Cf Industries Holdin
199.03
2,288,900
-11.85
-5.62%
36.72%
227.99
128.03Y
Alleghany Corp.
340.08
49,100
-9.19
-2.63%
35.92%
364.89
277.03SSYS
Stratasys
59.20
1,557,700
-8.39
-12.41%
43.17%
73.32
21.55MELI
Mercadolibre
78.92
2,392,800
-7.43
-8.60%
36.44%
104.50
57.91RKT
Rock-Tenn Company
67.49
3,883,800
-7.03
-9.43%
36.33%
76.18
49.24FLR
Fluor Corp.
52.01
6,037,400
-5.65
-9.80%
34.64%
64.67
44.99VRTX
Vertex Pharmaceutica
45.01
11,582,800
-5.47
-10.84%
26.73%
66.10
26.50AIRM
Air Methods Corp.
103.47
78,600
-4.61
-4.27%
33.89%
124.19
64.83NEM
Newmont Mining Corp.
48.74
12,216,500
-4.48
-8.42%
30.72%
72.42
42.95FICO
Fair Isaac And Compa
43.47
375,100
-4.39
-9.17%
43.51%
47.86
23.40SWKS
Skyworks Solutions
19.95
17,254,400
-4.13
-17.15%
30.17%
31.44
13.72PCYC
Pharmacyclics
57.37
1,485,000
-4.09
-6.65%
31.36%
70.48
10.83AGQ
Ultra Silver Proshar
46.43
2,310,500
-4.09
-8.10%
32.00%
74.65
34.45CRUS
Cirrus Logic
32.11
7,802,700
-4.03
-11.15%
32.27%
45.49
13.75USLV
3X Long Silver ETN V
28.87
1,206,100
-4.02
-12.22%
31.71%
65.13
18.80ONXX
Onyx Pharmaceuticals
76.33
2,785,000
-4.00
-4.98%
33.98%
93.18
30.53ELOQ
Eloqua Inc.
20.67
216,100
-3.98
-16.15%
50.97%
24.83
11.60CVCO
Cavco Industries
46.12
114,800
-3.95
-7.89%
46.65%
54.11
34.76CEB
The Corporate Execut
41.61
337,600
-3.92
-8.61%
30.22%
54.38
30.89IT
Gartner
43.75
1,303,900
-3.90
-8.18%
36.00%
51.45
34.38ACTV
Active Network Inc
5.42
16,207,399
-3.87
-41.66%
13.54%
17.74
5.02UGL
Ultra Gold Proshares
86.34
243,200
-3.80
-4.22%
31.67%
106.66
73.50UGAZ
3X Long Natural Gas
31.24
284,500
-3.78
-10.79%
40.17%
61.45
14.60IBM
International Busine
193.43
4,260,000
-3.72
-1.89%
38.55%
211.79
176.17SM
Sm Energy Company
56.03
1,389,700
-3.70
-6.19%
53.49%
88.50
39.44MDVN
Medivation
47.50
2,552,800
-3.65
-7.14%
30.61%
58.83
7.97ATR
Aptargroup
49.49
615,100
-3.64
-6.85%
37.38%
55.49
45.98UMDD
Ultrapro Midcap 400
77.26
17,800
-3.63
-4.49%
50.03%
88.00
45.58PVH
Phillips-Van Heusen
111.12
1,769,400
-3.63
-3.16%
70.48%
115.82
62.56RNR
Renaissancere Holdin
77.30
1,483,900
-3.59
-4.44%
38.07%
82.34
61.63AMG
Affiliated Managers
127.81
535,500
-3.57
-2.72%
59.37%
132.32
79.49SGOL
Physical Swiss Gold
165.75
227,900
-3.53
-2.09%
32.03%
178.78
151.28YELP
Yelp Inc.
20.51
2,532,500
-3.52
-14.65%
32.60%
31.96
14.10FFIV
F5 Networks
82.59
2,728,900
-3.51
-4.08%
29.13%
139.46
81.07BOIL
Ultra DJ-UBS Natural
48.57
242,300
-3.48
-6.69%
40.53%
198.80
29.30GLD
SPDR Gold
162.60
14,762,900
-3.47
-2.09%
32.03%
175.46
148.27PRAA
Portfolio Recovery A
101.59
134,300
-3.39
-3.23%
47.96%
106.85
60.12AEM
Agnico-Eagle Mines L
52.91
2,545,500
-3.39
-6.02%
50.33%
60.10
31.42PXD
Pioneer Natural Reso
105.96
1,897,800
-3.38
-3.09%
52.68%
119.19
67.76MWIV
Mwi Veterinary Suppl
104.40
47,200
-3.37
-3.13%
47.39%
109.99
61.01ALXN
Alexion Pharmaceutic
89.09
2,239,800
-3.31
-3.58%
25.61%
119.54
62.02MDC
M.D.C. Holdings
37.26
1,514,700
-3.30
-8.14%
43.59%
42.22
16.10GMED
Globus Medical Inc.
14.38
1,584,000
-3.29
-18.62%
35.46%
19.93
13.06RGLD
Royal Gold
84.84
886,300
-3.24
-3.68%
39.06%
100.84
57.00NEU
Newmarket Corp.
274.20
104,700
-3.23
-1.16%
71.18%
283.48
159.24DRQ
Dril-Quip
67.50
368,400
-3.22
-4.55%
41.33%
77.12
55.75CSWC
Capital Southwest Co
108.87
10,000
-3.22
-2.87%
44.87%
118.50
75.08EXLS
Exlservice Holdings
26.25
344,400
-3.21
-10.90%
25.12%
30.10
20.28