票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,232.62
136.16
1.04
13,099.19
13,273.71
13,099.11
13,096.46
13,102.53
0.99NASDAQ 指數
3,020.06
42.83
1.44
2,987.54
3,021.94
2,984.22
2,977.23
2,990.46
0.99費城半導體指數
379.50
12.47
3.40
367.36
380.00
367.36
367.03
366.05
3.67超微
2.14
0.09
4.39
2.06
2.14
2.05
2.05
2.14
0.00艾爾特拉
31.61
1.13
3.71
30.57
31.75
30.48
30.48
32.62
-3.10應用材料
10.95
0.35
3.30
10.63
11.05
10.59
10.60
10.80
1.39博康
32.04
0.51
1.60
31.44
32.10
31.44
31.54
33.36
-3.96英特爾
22.29
0.67
3.08
21.76
22.41
21.73
21.63
21.59
3.24科磊
48.72
2.20
4.73
46.92
48.79
46.68
46.52
46.60
4.55線性科技公司
32.64
1.38
4.41
31.40
32.70
31.40
31.26
31.27
4.38美光科技
5.79
0.37
6.73
5.52
5.80
5.52
5.43
5.41
7.02國家半導體公司
34.21
-1.92
-5.31
36.21
36.55
33.85
36.13
34.86
-1.86微狄亞視訊
12.55
0.58
4.85
12.04
12.56
12.03
11.97
12.33
1.78新帝
44.16
2.40
5.75
41.98
44.28
41.86
41.76
43.36
1.85台積電
16.11
0.21
1.32
15.92
16.20
15.85
15.90
15.22
5.85泰瑞達
15.42
0.80
5.47
14.69
15.42
14.61
14.62
13.80
11.74智霖
33.52
0.76
2.32
32.93
33.62
32.75
32.76
33.06
1.39Avago Technologies Ltd
34.50
1.47
4.45
33.29
34.56
33.19
33.03
33.24
3.79Cirrus Logic Inc
36.14
-4.62
-11.33
37.00
37.70
34.13
40.76
39.21
-7.83Cree Inc
31.42
1.09
3.59
29.85
31.43
29.85
30.33
29.48
6.58Hittite Microwave Corp
57.80
1.16
2.05
56.73
58.22
56.73
56.64
54.97
5.15Lam Research Corp
36.92
1.52
4.29
35.49
36.92
35.47
35.40
35.53
3.91Marvell Technology Group Ltd 8.09
0.20
2.53
7.89
8.13
7.89
7.89
7.62
6.17MEMC Electronic Materials Inc2.51
-0.01
-0.40
2.52
2.57
2.45
2.52
2.36
6.36MKS Instruments Inc
24.24
0.61
2.58
23.59
24.56
23.59
23.63
23.49
3.19Power Integrations Inc
29.91
0.33
1.12
29.69
30.39
29.52
29.58
29.27
2.19Rubicon Technology Inc
8.92
0.23
2.65
8.72
9.06
8.71
8.69
8.92
0.00STMicroelectronics NV
6.10
0.21
3.57
5.96
6.10
5.92
5.89
6.03
1.16Veeco Instruments Inc
31.45
0.75
2.44
30.67
31.84
30.58
30.70
30.90
1.78